28315 宁德法兴七三沽Ａ (认沽证)
按盘价 
0.290 +0.047 (+19.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.243 | 440.800 | 10,000 | 70,000 | 0.047 | 10,000 | 0.243 | ||
| 15/10/2026 | 0.231 | 448.600 | 0 | 80,000 | 0.053 | ||||
| 14/10/2026 | 0.206 | 467.000 | 0 | 80,000 | 0.053 | ||||
| 13/10/2026 | 0.182 | 485.200 | 0 | 80,000 | 0.053 | ||||
| 12/10/2026 | 0.174 | 494.800 | 16,210,000 | 80,000 | 0.053 | 8,110,000 | 0.162 | 8,100,000 | 0.160 |
| 09/10/2026 | 0.178 | 491.400 | 1,410,000 | 90,000 | 0.060 | 705,000 | 0.172 | 705,000 | 0.173 |
| 08/10/2026 | 0.198 | 476.800 | 0 | 90,000 | 0.060 | ||||
| 07/10/2026 | 0.186 | 486.400 | 1,790,000 | 90,000 | 0.060 | 895,000 | 0.190 | 895,000 | 0.189 |
| 06/10/2026 | 0.186 | 488.600 | 1,790,000 | 90,000 | 0.060 | 895,000 | 0.186 | 895,000 | 0.185 |
| 05/10/2026 | 0.191 | 483.400 | 440,000 | 90,000 | 0.060 | 220,000 | 0.191 | 220,000 | 0.188 |
| 02/10/2026 | 0.199 | 476.800 | 0 | 90,000 | 0.060 | ||||
| 30/09/2026 | 0.193 | 484.200 | 20,000 | 90,000 | 0.060 | 20,000 | 0.193 | ||
| 29/09/2026 | 0.193 | 482.200 | 0 | 110,000 | 0.073 | ||||
| 28/09/2026 | 0.192 | 484.600 | 0 | 110,000 | 0.073 | ||||
| 25/09/2026 | 0.187 | 489.400 | 0 | 110,000 | 0.073 | ||||
| 24/09/2026 | 0.185 | 492.800 | 2,410,000 | 110,000 | 0.073 | 1,220,000 | 0.175 | 1,190,000 | 0.171 |
| 23/09/2026 | 0.164 | 511.500 | 0 | 140,000 | 0.093 | ||||
| 22/09/2026 | 0.169 | 507.000 | 5,880,000 | 140,000 | 0.093 | 2,940,000 | 0.166 | 2,940,000 | 0.166 |
| 21/09/2026 | 0.176 | 504.000 | 785,000 | 140,000 | 0.093 | 405,000 | 0.176 | 380,000 | 0.176 |
| 18/09/2026 | 0.174 | 507.000 | 2,270,000 | 165,000 | 0.110 | 1,135,000 | 0.166 | 1,135,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |