28315 寧德法興七三沽Ａ (认沽证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 632.500 | 8,440,000 | 48.471 | 4,220,000 | 0.100 | 4,220,000 | 0.100 |
| 06/08/2026 | 0.104 | 628.000 | 6,195,000 | 48.549 | 3,105,000 | 0.091 | 3,090,000 | 0.090 |
| 05/08/2026 | 0.087 | 661.371 | 3,665,000 | 48.812 | 1,800,000 | 0.089 | 1,865,000 | 0.090 |
| 04/08/2026 | 0.093 | 647.871 | 6,535,000 | 48.534 | 3,300,000 | 0.100 | 3,235,000 | 0.101 |
| 03/08/2026 | 0.108 | 623.371 | 4,350,000 | 48.958 | 2,155,000 | 0.108 | 2,195,000 | 0.107 |
| 31/07/2026 | 0.109 | 620.871 | 12,440,000 | 48.538 | 6,320,000 | 0.109 | 6,120,000 | 0.110 |
| 30/07/2026 | 0.110 | 619.371 | 12,970,000 | 48.480 | 6,460,000 | 0.111 | 6,510,000 | 0.110 |
| 29/07/2026 | 0.113 | 617.871 | 17,875,000 | 49.007 | 8,840,000 | 0.120 | 8,990,000 | 0.120 |
| 28/07/2026 | 0.123 | 601.871 | 3,885,000 | 48.938 | 1,950,000 | 0.120 | 1,935,000 | 0.117 |
| 27/07/2026 | 0.104 | 633.371 | 20,185,000 | 48.839 | 10,085,000 | 0.113 | 10,100,000 | 0.113 |
| 24/07/2026 | 0.114 | 620.371 | 23,980,000 | 49.330 | 11,940,000 | 0.116 | 12,040,000 | 0.116 |
| 23/07/2026 | 0.112 | 624.871 | 24,160,000 | 49.412 | 12,080,000 | 0.118 | 12,080,000 | 0.118 |
| 22/07/2026 | 0.123 | 607.871 | 11,520,000 | 49.566 | 5,760,000 | 0.117 | 5,760,000 | 0.117 |
| 21/07/2026 | 0.115 | 624.371 | 33,465,000 | 49.974 | 16,800,000 | 0.114 | 16,665,000 | 0.114 |
| 20/07/2026 | 0.121 | 616.871 | 18,285,000 | 50.341 | 9,095,000 | 0.122 | 9,190,000 | 0.122 |
| 17/07/2026 | 0.132 | 604.871 | 9,165,000 | 51.094 | 4,610,000 | 0.128 | 4,515,000 | 0.127 |
| 16/07/2026 | 0.124 | 619.371 | 9,140,000 | 51.246 | 4,570,000 | 0.127 | 4,570,000 | 0.127 |
| 15/07/2026 | 0.123 | 620.371 | 7,105,000 | 51.037 | 3,655,000 | 0.123 | 3,450,000 | 0.122 |
| 14/07/2026 | 0.131 | 603.871 | 14,545,000 | 50.198 | 7,340,000 | 0.136 | 7,195,000 | 0.137 |
| 13/07/2026 | 0.137 | 601.371 | 28,320,000 | 51.343 | 13,935,000 | 0.141 | 14,385,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |