28236 天齐麦银六乙购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 35.780 | 510,000 | 470,000 | 1.175 | 380,000 | 0.023 | 130,000 | 0.023 |
| 06/08/2026 | 0.024 | 35.460 | 750,000 | 720,000 | 1.800 | 500,000 | 0.024 | 250,000 | 0.024 |
| 05/08/2026 | 0.024 | 36.340 | 950,000 | 970,000 | 2.425 | 320,000 | 0.023 | 630,000 | 0.024 |
| 04/08/2026 | 0.023 | 35.300 | 0 | 660,000 | 1.650 | ||||
| 03/08/2026 | 0.021 | 34.040 | 0 | 660,000 | 1.650 | ||||
| 31/07/2026 | 0.021 | 33.420 | 0 | 660,000 | 1.650 | ||||
| 30/07/2026 | 0.021 | 33.260 | 0 | 660,000 | 1.650 | ||||
| 29/07/2026 | 0.021 | 33.880 | 0 | 660,000 | 1.650 | ||||
| 28/07/2026 | 0.021 | 32.340 | 0 | 660,000 | 1.650 | ||||
| 27/07/2026 | 0.023 | 33.320 | 0 | 660,000 | 1.650 | ||||
| 24/07/2026 | 0.024 | 32.940 | 0 | 660,000 | 1.650 | ||||
| 23/07/2026 | 0.024 | 34.420 | 0 | 660,000 | 1.650 | ||||
| 22/07/2026 | 0.019 | 32.180 | 0 | 660,000 | 1.650 | ||||
| 21/07/2026 | 0.019 | 32.000 | 0 | 660,000 | 1.650 | ||||
| 20/07/2026 | 0.019 | 30.880 | 0 | 660,000 | 1.650 | ||||
| 17/07/2026 | 0.020 | 32.460 | 330,000 | 660,000 | 1.650 | 260,000 | 0.025 | ||
| 16/07/2026 | 0.023 | 33.680 | 0 | 400,000 | 1.000 | ||||
| 15/07/2026 | 0.023 | 33.200 | 780,000 | 400,000 | 1.000 | 640,000 | 0.024 | 140,000 | 0.025 |
| 14/07/2026 | 0.024 | 34.160 | 1,600,000 | 900,000 | 2.250 | 680,000 | 0.023 | 920,000 | 0.023 |
| 13/07/2026 | 0.024 | 33.080 | 290,000 | 660,000 | 1.650 | 260,000 | 0.024 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |