28236 天齊麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01523.9000162.251
15/10/20260.01524.4600158.202
14/10/20260.01525.1600153.573
13/10/20260.01525.3400151.686
12/10/20260.01525.9200147.882
09/10/20260.01527.4600138.061
08/10/20260.01527.2200138.302
07/10/20260.01527.3600136.856
06/10/20260.01527.9600133.447
05/10/20260.01527.9200132.842
02/10/20260.01528.2000129.414
30/09/20260.01528.6800126.023
29/09/20260.01528.5800125.743
28/09/20260.01528.5000125.388
25/09/20260.01528.7800122.307
24/09/20260.01529.2000120.044
23/09/20260.01530.6000114.195
22/09/20260.01530.8600112.662
21/09/20260.01531.7000109.131
18/09/20260.01531.2200109.186
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。