28139 海油中银六甲购Ａ (认购证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 23.960 | 815,000 | 2,290,000 | 3.271 | 125,000 | 0.070 | ||
| 15/10/2026 | 0.061 | 24.200 | 585,000 | 2,165,000 | 3.093 | 540,000 | 0.052 | ||
| 14/10/2026 | 0.091 | 24.720 | 1,235,000 | 1,625,000 | 2.321 | 700,000 | 0.101 | ||
| 13/10/2026 | 0.066 | 24.280 | 350,000 | 2,325,000 | 3.321 | ||||
| 12/10/2026 | 0.064 | 24.140 | 225,000 | 2,325,000 | 3.321 | ||||
| 09/10/2026 | 0.059 | 23.900 | 0 | 2,325,000 | 3.321 | ||||
| 08/10/2026 | 0.067 | 24.040 | 350,000 | 2,325,000 | 3.321 | 135,000 | 0.071 | ||
| 07/10/2026 | 0.052 | 23.520 | 50,000 | 2,460,000 | 3.514 | ||||
| 06/10/2026 | 0.060 | 23.440 | 140,000 | 2,460,000 | 3.514 | ||||
| 05/10/2026 | 0.055 | 23.420 | 90,000 | 2,460,000 | 3.514 | 90,000 | 0.055 | ||
| 02/10/2026 | 0.064 | 23.520 | 485,000 | 2,370,000 | 3.386 | 455,000 | 0.070 | ||
| 30/09/2026 | 0.085 | 23.960 | 185,000 | 1,915,000 | 2.736 | 95,000 | 0.087 | 35,000 | 0.085 |
| 29/09/2026 | 0.081 | 23.700 | 105,000 | 1,975,000 | 2.821 | 50,000 | 0.081 | ||
| 28/09/2026 | 0.081 | 23.680 | 85,000 | 2,025,000 | 2.893 | 30,000 | 0.081 | ||
| 25/09/2026 | 0.072 | 23.400 | 110,000 | 1,995,000 | 2.850 | 105,000 | 0.074 | ||
| 24/09/2026 | 0.094 | 23.840 | 220,000 | 1,890,000 | 2.700 | 170,000 | 0.099 | ||
| 23/09/2026 | 0.077 | 23.340 | 100,000 | 2,060,000 | 2.943 | 50,000 | 0.087 | ||
| 22/09/2026 | 0.092 | 23.680 | 5,000 | 2,110,000 | 3.014 | ||||
| 21/09/2026 | 0.102 | 23.940 | 365,000 | 2,110,000 | 3.014 | 275,000 | 0.103 | 90,000 | 0.079 |
| 18/09/2026 | 0.093 | 23.600 | 335,000 | 2,295,000 | 3.279 | 25,000 | 0.097 | 305,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |