28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.170 +0.020 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 23.260 | 120,000 | 37.062 | 60,000 | 0.146 | 60,000 | 0.144 |
| 06/08/2026 | 0.126 | 22.700 | 0 | 37.698 | ||||
| 05/08/2026 | 0.143 | 22.960 | 230,000 | 37.909 | 230,000 | 0.140 | ||
| 04/08/2026 | 0.182 | 23.580 | 130,000 | 37.913 | 130,000 | 0.183 | ||
| 03/08/2026 | 0.201 | 23.740 | 0 | 38.634 | ||||
| 31/07/2026 | 0.205 | 23.820 | 6,460,000 | 37.934 | 3,080,000 | 0.209 | 3,380,000 | 0.209 |
| 30/07/2026 | 0.250 | 24.180 | 990,000 | 39.646 | 495,000 | 0.240 | 495,000 | 0.240 |
| 29/07/2026 | 0.203 | 23.500 | 650,000 | 39.671 | 325,000 | 0.203 | 325,000 | 0.204 |
| 28/07/2026 | 0.170 | 22.980 | 360,000 | 39.512 | 180,000 | 0.169 | 180,000 | 0.169 |
| 27/07/2026 | 0.176 | 23.200 | 525,000 | 38.506 | 150,000 | 0.181 | 375,000 | 0.178 |
| 24/07/2026 | 0.208 | 23.560 | 1,880,000 | 38.902 | 940,000 | 0.224 | 885,000 | 0.224 |
| 23/07/2026 | 0.255 | 24.220 | 1,040,000 | 38.613 | 795,000 | 0.258 | 235,000 | 0.260 |
| 22/07/2026 | 0.250 | 24.100 | 2,475,000 | 38.853 | 1,210,000 | 0.233 | 1,265,000 | 0.233 |
| 21/07/2026 | 0.210 | 23.500 | 2,305,000 | 39.042 | 1,105,000 | 0.202 | 1,200,000 | 0.203 |
| 20/07/2026 | 0.244 | 23.900 | 15,445,000 | 39.416 | 7,605,000 | 0.230 | 7,820,000 | 0.230 |
| 17/07/2026 | 0.168 | 22.720 | 34,195,000 | 39.176 | 17,025,000 | 0.164 | 17,170,000 | 0.164 |
| 16/07/2026 | 0.179 | 22.880 | 28,525,000 | 39.173 | 14,375,000 | 0.185 | 14,125,000 | 0.184 |
| 15/07/2026 | 0.185 | 22.900 | 24,375,000 | 39.525 | 12,100,000 | 0.175 | 12,275,000 | 0.175 |
| 14/07/2026 | 0.178 | 22.800 | 19,420,000 | 39.344 | 9,920,000 | 0.177 | 9,500,000 | 0.176 |
| 13/07/2026 | 0.149 | 22.260 | 10,825,000 | 39.383 | 5,160,000 | 0.141 | 5,380,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |