28122 建板华泰六乙购Ｂ (认购证)
按盘价 
0.960 +0.050 (+5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 39.820 | 0 | |||||||
| 16/10/2026 | 39.480 | 0 | 85,000 | 0.213 | 5,000 | 0.910 | |||
| 15/10/2026 | 38.280 | 0 | 90,000 | 0.225 | 10,000 | 0.895 | |||
| 14/10/2026 | 42.360 | 0 | 80,000 | 0.200 | 20,000 | 1.115 | |||
| 13/10/2026 | 44.700 | 0 | 100,000 | 0.250 | |||||
| 12/10/2026 | 46.800 | 0 | 100,000 | 0.250 | |||||
| 09/10/2026 | 49.000 | 0 | 100,000 | 0.250 | 20,000 | 1.715 | |||
| 08/10/2026 | 50.150 | 0 | 80,000 | 0.200 | 10,000 | 1.820 | |||
| 07/10/2026 | 53.600 | 0 | 70,000 | 0.175 | 10,000 | 2.055 | |||
| 06/10/2026 | 55.100 | 0 | 60,000 | 0.150 | 10,000 | 2.160 | |||
| 05/10/2026 | 55.300 | 0 | 70,000 | 0.175 | 15,000 | 2.030 | |||
| 02/10/2026 | 49.400 | 0 | 85,000 | 0.213 | |||||
| 30/09/2026 | 48.540 | 0 | 85,000 | 0.213 | |||||
| 29/09/2026 | 48.680 | 0 | 85,000 | 0.213 | |||||
| 28/09/2026 | 47.020 | 0 | 85,000 | 0.213 | 25,000 | 1.628 | |||
| 25/09/2026 | 52.250 | 0 | 60,000 | 0.150 | |||||
| 24/09/2026 | 52.150 | 0 | 60,000 | 0.150 | |||||
| 23/09/2026 | 51.550 | 0 | 60,000 | 0.150 | 15,000 | 1.810 | |||
| 22/09/2026 | 46.160 | 0 | 75,000 | 0.188 | |||||
| 21/09/2026 | 48.760 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |