28122 建板華泰六乙購Ｂ (认购证)
按盘价 
1.110 -0.240 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 1.350 | 38.360 | 50,000 | 126.300 | 50,000 | 1.350 | ||
| 06/08/2026 | 1.140 | 34.900 | 65,000 | 129.516 | 65,000 | 1.064 | ||
| 05/08/2026 | 1.110 | 34.320 | 5,000 | 130.182 | 5,000 | 1.210 | ||
| 04/08/2026 | 0.860 | 31.120 | 5,000 | 123.902 | 5,000 | 0.820 | ||
| 03/08/2026 | 0.820 | 30.000 | 30,000 | 127.243 | 5,000 | 0.640 | 25,000 | 0.808 |
| 31/07/2026 | 0.790 | 29.420 | 5,000 | 126.578 | 5,000 | 1.050 | ||
| 30/07/2026 | 0.740 | 29.140 | 65,000 | 121.567 | 65,000 | 0.826 | ||
| 29/07/2026 | 0.890 | 31.540 | 15,000 | 121.916 | 15,000 | 0.907 | ||
| 28/07/2026 | 1.040 | 33.740 | 0 | 122.737 | ||||
| 27/07/2026 | 1.470 | 40.180 | 0 | 120.287 | ||||
| 24/07/2026 | 1.330 | 37.720 | 0 | 123.378 | ||||
| 23/07/2026 | 1.500 | 40.700 | 0 | 117.784 | ||||
| 22/07/2026 | 1.480 | 40.260 | 0 | 118.805 | ||||
| 21/07/2026 | 1.980 | 47.520 | 10,000 | 112.135 | 10,000 | 1.820 | ||
| 20/07/2026 | 1.570 | 42.300 | 0 | 111.172 | ||||
| 17/07/2026 | 1.550 | 41.980 | 0 | 110.559 | ||||
| 16/07/2026 | 2.090 | 48.960 | 10,000 | 109.723 | 10,000 | 2.100 | ||
| 15/07/2026 | 2.680 | 56.400 | 0 | 105.769 | ||||
| 14/07/2026 | 2.790 | 58.300 | 0 | 99.046 | ||||
| 13/07/2026 | 2.180 | 51.050 | 0 | 99.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |