28122 建板華泰六乙購Ｂ (认购证)
按盘价 
0.960 +0.050 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.910 | 39.480 | 5,000 | 91.129 | 5,000 | 0.910 | ||
| 15/10/2026 | 0.860 | 38.280 | 10,000 | 96.155 | 10,000 | 0.895 | ||
| 14/10/2026 | 1.130 | 42.360 | 20,000 | 90.776 | 20,000 | 1.115 | ||
| 13/10/2026 | 1.350 | 44.700 | 0 | 96.344 | ||||
| 12/10/2026 | 1.490 | 46.800 | 0 | 89.906 | ||||
| 09/10/2026 | 1.700 | 49.000 | 20,000 | 92.569 | 20,000 | 1.715 | ||
| 08/10/2026 | 1.820 | 50.150 | 20,000 | 96.015 | 10,000 | 1.820 | ||
| 07/10/2026 | 2.110 | 53.600 | 10,000 | 92.671 | 10,000 | 2.055 | ||
| 06/10/2026 | 2.210 | 55.100 | 10,000 | 83.633 | 10,000 | 2.160 | ||
| 05/10/2026 | 2.250 | 55.300 | 25,000 | 88.432 | 15,000 | 2.030 | ||
| 02/10/2026 | 1.730 | 49.400 | 0 | 87.802 | ||||
| 30/09/2026 | 1.690 | 48.540 | 0 | 92.742 | ||||
| 29/09/2026 | 1.690 | 48.680 | 0 | 90.142 | ||||
| 28/09/2026 | 1.620 | 47.020 | 25,000 | 100.959 | 25,000 | 1.628 | ||
| 25/09/2026 | 2.030 | 52.250 | 0 | 93.795 | ||||
| 24/09/2026 | 2.030 | 52.150 | 0 | 94.838 | ||||
| 23/09/2026 | 1.970 | 51.550 | 15,000 | 92.930 | 15,000 | 1.810 | ||
| 22/09/2026 | 1.610 | 46.160 | 0 | 106.640 | ||||
| 21/09/2026 | 1.780 | 48.760 | 0 | 99.661 | ||||
| 18/09/2026 | 1.680 | 47.100 | 0 | 103.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |