28094 小米摩通七乙购Ｂ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 26.660 | 0 | 730,000 | 0.365 | ||||
| 15/10/2026 | 0.065 | 27.080 | 190,000 | 730,000 | 0.365 | 190,000 | 0.061 | ||
| 14/10/2026 | 0.058 | 26.380 | 0 | 920,000 | 0.460 | ||||
| 13/10/2026 | 0.048 | 25.040 | 60,000 | 920,000 | 0.460 | 60,000 | 0.041 | ||
| 12/10/2026 | 0.046 | 24.520 | 0 | 980,000 | 0.490 | ||||
| 09/10/2026 | 0.056 | 25.960 | 50,000 | 980,000 | 0.490 | 50,000 | 0.052 | ||
| 08/10/2026 | 0.041 | 23.660 | 0 | 1,030,000 | 0.515 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 1,030,000 | 0.515 | ||||
| 06/10/2026 | 0.044 | 24.260 | 0 | 1,030,000 | 0.515 | ||||
| 05/10/2026 | 0.042 | 23.880 | 0 | 1,030,000 | 0.515 | ||||
| 02/10/2026 | 0.044 | 24.240 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.043 | ||
| 30/09/2026 | 0.053 | 25.240 | 0 | 1,010,000 | 0.505 | ||||
| 29/09/2026 | 0.053 | 25.200 | 0 | 1,010,000 | 0.505 | ||||
| 28/09/2026 | 0.057 | 25.860 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.056 | ||
| 25/09/2026 | 0.059 | 25.900 | 0 | 990,000 | 0.495 | ||||
| 24/09/2026 | 0.063 | 26.580 | 0 | 990,000 | 0.495 | ||||
| 23/09/2026 | 0.061 | 26.180 | 0 | 990,000 | 0.495 | ||||
| 22/09/2026 | 0.069 | 27.200 | 20,000 | 990,000 | 0.495 | 10,000 | 0.075 | 10,000 | 0.069 |
| 21/09/2026 | 0.072 | 27.580 | 60,000 | 990,000 | 0.495 | 40,000 | 0.069 | ||
| 18/09/2026 | 0.061 | 26.400 | 0 | 1,030,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |