28094 小米摩通七乙購Ｂ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 26.660 | 0 | 48.863 | ||||
| 15/10/2026 | 0.065 | 27.080 | 190,000 | 48.159 | 190,000 | 0.061 | ||
| 14/10/2026 | 0.058 | 26.380 | 0 | 47.505 | ||||
| 13/10/2026 | 0.048 | 25.040 | 60,000 | 47.445 | 60,000 | 0.041 | ||
| 12/10/2026 | 0.046 | 24.520 | 0 | 48.205 | ||||
| 09/10/2026 | 0.056 | 25.960 | 50,000 | 47.775 | 50,000 | 0.052 | ||
| 08/10/2026 | 0.041 | 23.660 | 0 | 48.359 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 48.385 | ||||
| 06/10/2026 | 0.044 | 24.260 | 0 | 47.770 | ||||
| 05/10/2026 | 0.042 | 23.880 | 0 | 47.987 | ||||
| 02/10/2026 | 0.044 | 24.240 | 20,000 | 47.605 | 20,000 | 0.043 | ||
| 30/09/2026 | 0.053 | 25.240 | 0 | 48.423 | ||||
| 29/09/2026 | 0.053 | 25.200 | 0 | 48.513 | ||||
| 28/09/2026 | 0.057 | 25.860 | 20,000 | 47.985 | 20,000 | 0.056 | ||
| 25/09/2026 | 0.059 | 25.900 | 0 | 48.574 | ||||
| 24/09/2026 | 0.063 | 26.580 | 0 | 47.873 | ||||
| 23/09/2026 | 0.061 | 26.180 | 0 | 48.357 | ||||
| 22/09/2026 | 0.069 | 27.200 | 20,000 | 48.057 | 10,000 | 0.075 | 10,000 | 0.069 |
| 21/09/2026 | 0.072 | 27.580 | 60,000 | 47.881 | 40,000 | 0.069 | ||
| 18/09/2026 | 0.061 | 26.400 | 0 | 47.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |