28043 泡玛国君六九沽Ｂ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 157.800 | 0 | 30,990,000 | 30.990 | ||||
| 06/08/2026 | 0.014 | 157.300 | 620,000 | 30,990,000 | 30.990 | 610,000 | 0.013 | ||
| 05/08/2026 | 0.013 | 161.400 | 0 | 31,600,000 | 31.600 | ||||
| 04/08/2026 | 0.014 | 160.200 | 0 | 31,600,000 | 31.600 | ||||
| 03/08/2026 | 0.015 | 159.900 | 0 | 31,600,000 | 31.600 | ||||
| 31/07/2026 | 0.015 | 162.600 | 0 | 31,600,000 | 31.600 | ||||
| 30/07/2026 | 0.015 | 163.200 | 0 | 31,600,000 | 31.600 | ||||
| 29/07/2026 | 0.015 | 166.400 | 0 | 31,600,000 | 31.600 | ||||
| 28/07/2026 | 0.015 | 162.800 | 170,000 | 31,600,000 | 31.600 | ||||
| 27/07/2026 | 0.017 | 165.200 | 0 | 31,600,000 | 31.600 | ||||
| 24/07/2026 | 0.020 | 160.900 | 0 | 31,600,000 | 31.600 | ||||
| 23/07/2026 | 0.020 | 162.000 | 0 | 31,600,000 | 31.600 | ||||
| 22/07/2026 | 0.020 | 159.300 | 10,000 | 31,600,000 | 31.600 | 10,000 | 0.020 | ||
| 21/07/2026 | 0.020 | 163.200 | 2,140,000 | 31,610,000 | 31.610 | 1,240,000 | 0.022 | ||
| 20/07/2026 | 0.020 | 164.000 | 0 | 32,850,000 | 32.850 | ||||
| 17/07/2026 | 0.023 | 163.600 | 180,000 | 32,850,000 | 32.850 | ||||
| 16/07/2026 | 0.020 | 168.100 | 6,380,000 | 32,850,000 | 32.850 | 2,660,000 | 0.021 | ||
| 15/07/2026 | 0.030 | 157.300 | 0 | 30,190,000 | 30.190 | ||||
| 14/07/2026 | 0.034 | 155.000 | 80,000 | 30,190,000 | 30.190 | 70,000 | 0.037 | ||
| 13/07/2026 | 0.036 | 153.500 | 2,720,000 | 30,260,000 | 30.260 | 1,130,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |