28043 泡瑪國君六九沽Ｂ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 157.800 | 0 | 52.542 | ||||
| 06/08/2026 | 0.014 | 157.300 | 620,000 | 53.339 | 610,000 | 0.013 | ||
| 05/08/2026 | 0.013 | 161.400 | 0 | 55.288 | ||||
| 04/08/2026 | 0.014 | 160.200 | 0 | 54.667 | ||||
| 03/08/2026 | 0.015 | 159.900 | 0 | 54.727 | ||||
| 31/07/2026 | 0.015 | 162.600 | 0 | 55.326 | ||||
| 30/07/2026 | 0.015 | 163.200 | 0 | 55.291 | ||||
| 29/07/2026 | 0.015 | 166.400 | 0 | 57.155 | ||||
| 28/07/2026 | 0.015 | 162.800 | 170,000 | 54.050 | ||||
| 27/07/2026 | 0.017 | 165.200 | 0 | 56.861 | ||||
| 24/07/2026 | 0.020 | 160.900 | 0 | 54.378 | ||||
| 23/07/2026 | 0.020 | 162.000 | 0 | 54.776 | ||||
| 22/07/2026 | 0.020 | 159.300 | 10,000 | 52.340 | 10,000 | 0.020 | ||
| 21/07/2026 | 0.020 | 163.200 | 2,140,000 | 54.809 | 1,240,000 | 0.022 | ||
| 20/07/2026 | 0.020 | 164.000 | 0 | 54.973 | ||||
| 17/07/2026 | 0.023 | 163.600 | 180,000 | 55.312 | ||||
| 16/07/2026 | 0.020 | 168.100 | 6,380,000 | 56.193 | 2,660,000 | 0.021 | ||
| 15/07/2026 | 0.030 | 157.300 | 0 | 53.558 | ||||
| 14/07/2026 | 0.034 | 155.000 | 80,000 | 53.183 | 70,000 | 0.037 | ||
| 13/07/2026 | 0.036 | 153.500 | 2,720,000 | 52.480 | 1,130,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |