28038 美团瑞银六甲沽Ａ (认沽证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.062 | 76.100 | 2,620,000 | ||||||
| 16/10/2026 | 0.065 | 75.700 | 8,875,000 | 170,000 | 0.170 | 5,105,000 | 0.059 | 3,105,000 | 0.060 |
| 15/10/2026 | 0.071 | 75.450 | 8,825,000 | 2,170,000 | 2.170 | 3,020,000 | 0.064 | 3,800,000 | 0.067 |
| 14/10/2026 | 0.060 | 77.100 | 4,260,000 | 1,390,000 | 1.390 | 1,380,000 | 0.081 | 2,600,000 | 0.078 |
| 13/10/2026 | 0.102 | 72.300 | 1,365,000 | 170,000 | 0.170 | 465,000 | 0.120 | 325,000 | 0.113 |
| 12/10/2026 | 0.108 | 71.800 | 1,105,000 | 310,000 | 0.310 | 275,000 | 0.109 | 410,000 | 0.109 |
| 09/10/2026 | 0.113 | 71.500 | 1,890,000 | 175,000 | 0.180 | 615,000 | 0.117 | 525,000 | 0.120 |
| 08/10/2026 | 0.143 | 69.400 | 910,000 | 265,000 | 0.270 | 345,000 | 0.131 | 435,000 | 0.130 |
| 07/10/2026 | 0.134 | 70.150 | 165,000 | 175,000 | 0.180 | 55,000 | 0.135 | 55,000 | 0.136 |
| 06/10/2026 | 0.128 | 70.800 | 610,000 | 175,000 | 0.180 | 230,000 | 0.129 | 160,000 | 0.129 |
| 05/10/2026 | 0.132 | 70.650 | 1,295,000 | 245,000 | 0.240 | 525,000 | 0.138 | 595,000 | 0.139 |
| 02/10/2026 | 0.140 | 70.200 | 1,865,000 | 175,000 | 0.180 | 810,000 | 0.140 | 740,000 | 0.143 |
| 30/09/2026 | 0.117 | 71.700 | 885,000 | 245,000 | 0.240 | 440,000 | 0.125 | 370,000 | 0.122 |
| 29/09/2026 | 0.137 | 70.450 | 1,585,000 | 315,000 | 0.320 | 420,000 | 0.131 | 350,000 | 0.131 |
| 28/09/2026 | 0.120 | 71.900 | 3,255,000 | 385,000 | 0.390 | 1,260,000 | 0.126 | 1,470,000 | 0.127 |
| 25/09/2026 | 0.130 | 71.650 | 1,855,000 | 175,000 | 0.180 | 1,285,000 | 0.143 | 155,000 | 0.142 |
| 24/09/2026 | 0.123 | 72.250 | 1,225,000 | 1,305,000 | 1.310 | 510,000 | 0.126 | 555,000 | 0.126 |
| 23/09/2026 | 0.118 | 72.850 | 2,175,000 | 1,260,000 | 1.260 | 980,000 | 0.114 | 955,000 | 0.108 |
| 22/09/2026 | 0.117 | 73.200 | 4,320,000 | 1,285,000 | 1.290 | 2,045,000 | 0.111 | 2,075,000 | 0.112 |
| 21/09/2026 | 0.112 | 74.000 | 4,140,000 | 1,255,000 | 1.260 | 1,945,000 | 0.115 | 2,005,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |