28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 75.700 | 8,875,000 | 38.393 | 5,105,000 | 0.059 | 3,105,000 | 0.060 |
| 15/10/2026 | 0.071 | 75.450 | 8,825,000 | 39.878 | 3,020,000 | 0.064 | 3,800,000 | 0.067 |
| 14/10/2026 | 0.060 | 77.100 | 4,260,000 | 40.738 | 1,380,000 | 0.081 | 2,600,000 | 0.078 |
| 13/10/2026 | 0.102 | 72.300 | 1,365,000 | 38.407 | 465,000 | 0.120 | 325,000 | 0.113 |
| 12/10/2026 | 0.108 | 71.800 | 1,105,000 | 38.061 | 275,000 | 0.109 | 410,000 | 0.109 |
| 09/10/2026 | 0.113 | 71.500 | 1,890,000 | 37.606 | 615,000 | 0.117 | 525,000 | 0.120 |
| 08/10/2026 | 0.143 | 69.400 | 910,000 | 38.865 | 345,000 | 0.131 | 435,000 | 0.130 |
| 07/10/2026 | 0.134 | 70.150 | 165,000 | 39.007 | 55,000 | 0.135 | 55,000 | 0.136 |
| 06/10/2026 | 0.128 | 70.800 | 610,000 | 39.754 | 230,000 | 0.129 | 160,000 | 0.129 |
| 05/10/2026 | 0.132 | 70.650 | 1,295,000 | 40.471 | 525,000 | 0.138 | 595,000 | 0.139 |
| 02/10/2026 | 0.140 | 70.200 | 1,865,000 | 40.588 | 810,000 | 0.140 | 740,000 | 0.143 |
| 30/09/2026 | 0.117 | 71.700 | 885,000 | 37.591 | 440,000 | 0.125 | 370,000 | 0.122 |
| 29/09/2026 | 0.137 | 70.450 | 1,585,000 | 39.624 | 420,000 | 0.131 | 350,000 | 0.131 |
| 28/09/2026 | 0.120 | 71.900 | 3,255,000 | 39.372 | 1,260,000 | 0.126 | 1,470,000 | 0.127 |
| 25/09/2026 | 0.130 | 71.650 | 1,855,000 | 41.611 | 1,285,000 | 0.143 | 155,000 | 0.142 |
| 24/09/2026 | 0.123 | 72.250 | 1,225,000 | 41.136 | 510,000 | 0.126 | 555,000 | 0.126 |
| 23/09/2026 | 0.118 | 72.850 | 2,175,000 | 41.418 | 980,000 | 0.114 | 955,000 | 0.108 |
| 22/09/2026 | 0.117 | 73.200 | 4,320,000 | 42.233 | 2,045,000 | 0.111 | 2,075,000 | 0.112 |
| 21/09/2026 | 0.112 | 74.000 | 4,140,000 | 43.120 | 1,945,000 | 0.115 | 2,005,000 | 0.116 |
| 18/09/2026 | 0.120 | 73.200 | 2,570,000 | 42.249 | 1,190,000 | 0.116 | 1,190,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |