28024 快手信证七六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 29.300 | 165,000 | 37,390,000 | 37.390 | 165,000 | 0.011 | ||
| 15/10/2026 | 0.011 | 28.580 | 0 | 37,225,000 | 37.230 | ||||
| 14/10/2026 | 0.011 | 29.520 | 140,000 | 37,225,000 | 37.230 | 70,000 | 0.011 | 70,000 | 0.011 |
| 13/10/2026 | 0.011 | 29.160 | 0 | 37,225,000 | 37.230 | ||||
| 12/10/2026 | 0.011 | 29.260 | 40,000 | 37,225,000 | 37.230 | 20,000 | 0.011 | 20,000 | 0.011 |
| 09/10/2026 | 0.011 | 30.100 | 0 | 37,225,000 | 37.230 | ||||
| 08/10/2026 | 0.010 | 28.540 | 355,000 | 37,225,000 | 37.230 | 95,000 | 0.012 | 240,000 | 0.011 |
| 07/10/2026 | 0.011 | 29.700 | 6,170,000 | 37,080,000 | 37.080 | 5,785,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 30.180 | 1,000,000 | 42,865,000 | 42.870 | 950,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 29.500 | 545,000 | 43,815,000 | 43.820 | 500,000 | 0.012 | ||
| 02/10/2026 | 0.012 | 29.580 | 2,720,000 | 43,315,000 | 43.320 | 2,590,000 | 0.012 | ||
| 30/09/2026 | 0.015 | 30.940 | 160,000 | 40,725,000 | 40.730 | 50,000 | 0.014 | 110,000 | 0.015 |
| 29/09/2026 | 0.013 | 30.240 | 1,050,000 | 40,665,000 | 40.670 | 1,000,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 30.700 | 4,500,000 | 41,665,000 | 41.670 | 3,500,000 | 0.014 | 500,000 | 0.013 |
| 25/09/2026 | 0.013 | 30.020 | 200,000 | 44,665,000 | 44.670 | 100,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 30.500 | 11,600,000 | 44,565,000 | 44.570 | 3,490,000 | 0.013 | 8,000,000 | 0.015 |
| 23/09/2026 | 0.014 | 30.780 | 5,045,000 | 40,055,000 | 40.060 | 5,000,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 31.220 | 1,670,000 | 35,055,000 | 35.060 | 490,000 | 0.016 | 1,180,000 | 0.017 |
| 21/09/2026 | 0.014 | 30.820 | 1,000,000 | 34,365,000 | 34.370 | 1,000,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 0 | 35,365,000 | 35.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |