28024 快手信證七六購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 29.300 | 165,000 | 62.178 | 165,000 | 0.011 | ||
| 15/10/2026 | 0.011 | 28.580 | 0 | 63.742 | ||||
| 14/10/2026 | 0.011 | 29.520 | 140,000 | 61.412 | 70,000 | 0.011 | 70,000 | 0.011 |
| 13/10/2026 | 0.011 | 29.160 | 0 | 62.113 | ||||
| 12/10/2026 | 0.011 | 29.260 | 40,000 | 61.754 | 20,000 | 0.011 | 20,000 | 0.011 |
| 09/10/2026 | 0.011 | 30.100 | 0 | 59.475 | ||||
| 08/10/2026 | 0.010 | 28.540 | 355,000 | 61.660 | 95,000 | 0.012 | 240,000 | 0.011 |
| 07/10/2026 | 0.011 | 29.700 | 6,170,000 | 60.130 | 5,785,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 30.180 | 1,000,000 | 60.098 | 950,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 29.500 | 545,000 | 61.523 | 500,000 | 0.012 | ||
| 02/10/2026 | 0.012 | 29.580 | 2,720,000 | 60.975 | 2,590,000 | 0.012 | ||
| 30/09/2026 | 0.015 | 30.940 | 160,000 | 60.771 | 50,000 | 0.014 | 110,000 | 0.015 |
| 29/09/2026 | 0.013 | 30.240 | 1,050,000 | 60.219 | 1,000,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 30.700 | 4,500,000 | 60.097 | 3,500,000 | 0.014 | 500,000 | 0.013 |
| 25/09/2026 | 0.013 | 30.020 | 200,000 | 60.246 | 100,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 30.500 | 11,600,000 | 60.080 | 3,490,000 | 0.013 | 8,000,000 | 0.015 |
| 23/09/2026 | 0.014 | 30.780 | 5,045,000 | 59.341 | 5,000,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 31.220 | 1,670,000 | 60.122 | 490,000 | 0.016 | 1,180,000 | 0.017 |
| 21/09/2026 | 0.014 | 30.820 | 1,000,000 | 59.003 | 1,000,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 0 | 58.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |