28024 快手信證七六購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 44.180 | 1,700,000 | 57.330 | 1,700,000 | 0.076 | ||
| 06/08/2026 | 0.077 | 44.240 | 9,420,000 | 57.104 | 750,000 | 0.079 | 8,570,000 | 0.080 |
| 05/08/2026 | 0.086 | 45.480 | 11,605,000 | 57.244 | 11,255,000 | 0.085 | 255,000 | 0.087 |
| 04/08/2026 | 0.085 | 45.520 | 12,810,000 | 56.731 | 1,305,000 | 0.085 | 11,290,000 | 0.079 |
| 03/08/2026 | 0.084 | 45.020 | 7,450,000 | 57.409 | 5,470,000 | 0.085 | 1,190,000 | 0.084 |
| 31/07/2026 | 0.075 | 43.700 | 5,115,000 | 57.025 | 5,000,000 | 0.079 | 45,000 | 0.077 |
| 30/07/2026 | 0.073 | 42.940 | 95,000 | 57.895 | 90,000 | 0.074 | ||
| 29/07/2026 | 0.071 | 42.800 | 35,000 | 57.408 | ||||
| 28/07/2026 | 0.068 | 42.340 | 40,000 | 57.259 | 40,000 | 0.065 | ||
| 27/07/2026 | 0.073 | 42.660 | 5,340,000 | 58.237 | 5,000,000 | 0.074 | 55,000 | 0.073 |
| 24/07/2026 | 0.067 | 42.100 | 5,350,000 | 57.051 | 5,300,000 | 0.067 | ||
| 23/07/2026 | 0.072 | 43.080 | 55,000 | 56.616 | 50,000 | 0.073 | ||
| 22/07/2026 | 0.069 | 42.700 | 185,000 | 56.297 | 5,000 | 0.079 | 125,000 | 0.069 |
| 21/07/2026 | 0.086 | 45.100 | 160,000 | 56.714 | 105,000 | 0.087 | ||
| 20/07/2026 | 0.087 | 45.260 | 335,000 | 56.592 | 95,000 | 0.087 | 85,000 | 0.087 |
| 17/07/2026 | 0.076 | 43.280 | 450,000 | 57.032 | 240,000 | 0.082 | ||
| 16/07/2026 | 0.104 | 46.920 | 660,000 | 57.725 | 435,000 | 0.104 | ||
| 15/07/2026 | 0.087 | 44.700 | 75,000 | 57.357 | 40,000 | 0.086 | 35,000 | 0.087 |
| 14/07/2026 | 0.089 | 43.800 | 250,000 | 59.975 | 250,000 | 0.089 | ||
| 13/07/2026 | 0.080 | 43.600 | 480,000 | 57.414 | 240,000 | 0.079 | 240,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |