27838 港交法兴六九购Ｄ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 411.600 | 0 | 220,000 | 0.314 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 220,000 | 0.314 | ||||
| 05/08/2026 | 0.017 | 414.600 | 100,000 | 220,000 | 0.314 | 100,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 408.000 | 0 | 320,000 | 0.457 | ||||
| 03/08/2026 | 0.017 | 409.000 | 0 | 320,000 | 0.457 | ||||
| 31/07/2026 | 0.020 | 408.600 | 0 | 320,000 | 0.457 | ||||
| 30/07/2026 | 0.020 | 407.200 | 0 | 320,000 | 0.457 | ||||
| 29/07/2026 | 0.021 | 407.800 | 0 | 320,000 | 0.457 | ||||
| 28/07/2026 | 0.019 | 404.000 | 250,000 | 320,000 | 0.457 | 250,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 400.400 | 0 | 570,000 | 0.814 | ||||
| 24/07/2026 | 0.020 | 399.000 | 0 | 570,000 | 0.814 | ||||
| 23/07/2026 | 0.026 | 406.200 | 350,000 | 570,000 | 0.814 | 100,000 | 0.029 | 250,000 | 0.026 |
| 22/07/2026 | 0.021 | 400.600 | 0 | 420,000 | 0.600 | ||||
| 21/07/2026 | 0.021 | 399.600 | 0 | 420,000 | 0.600 | ||||
| 20/07/2026 | 0.021 | 397.400 | 0 | 420,000 | 0.600 | ||||
| 17/07/2026 | 0.019 | 391.000 | 100,000 | 420,000 | 0.600 | 100,000 | 0.019 | ||
| 16/07/2026 | 0.024 | 396.200 | 1,170,000 | 520,000 | 0.743 | 810,000 | 0.025 | 360,000 | 0.025 |
| 15/07/2026 | 0.023 | 393.400 | 720,000 | 970,000 | 1.386 | 360,000 | 0.022 | 360,000 | 0.022 |
| 14/07/2026 | 0.022 | 389.000 | 900,000 | 970,000 | 1.386 | 360,000 | 0.020 | 360,000 | 0.021 |
| 13/07/2026 | 0.023 | 387.600 | 2,730,000 | 970,000 | 1.386 | 1,370,000 | 0.024 | 1,130,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |