27838 港交法興六九購Ｄ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 411.600 | 0 | 29.265 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 29.535 | ||||
| 05/08/2026 | 0.017 | 414.600 | 100,000 | 28.400 | 100,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 408.000 | 0 | 30.084 | ||||
| 03/08/2026 | 0.017 | 409.000 | 0 | 29.846 | ||||
| 31/07/2026 | 0.020 | 408.600 | 0 | 30.304 | ||||
| 30/07/2026 | 0.020 | 407.200 | 0 | 30.521 | ||||
| 29/07/2026 | 0.021 | 407.800 | 0 | 30.395 | ||||
| 28/07/2026 | 0.019 | 404.000 | 250,000 | 30.709 | 250,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 400.400 | 0 | 32.086 | ||||
| 24/07/2026 | 0.020 | 399.000 | 0 | 31.739 | ||||
| 23/07/2026 | 0.026 | 406.200 | 350,000 | 31.062 | 100,000 | 0.029 | 250,000 | 0.026 |
| 22/07/2026 | 0.021 | 400.600 | 0 | 31.042 | ||||
| 21/07/2026 | 0.021 | 399.600 | 0 | 31.136 | ||||
| 20/07/2026 | 0.021 | 397.400 | 0 | 31.626 | ||||
| 17/07/2026 | 0.019 | 391.000 | 100,000 | 32.234 | 100,000 | 0.019 | ||
| 16/07/2026 | 0.024 | 396.200 | 1,170,000 | 32.101 | 810,000 | 0.025 | 360,000 | 0.025 |
| 15/07/2026 | 0.023 | 393.400 | 720,000 | 32.448 | 360,000 | 0.022 | 360,000 | 0.022 |
| 14/07/2026 | 0.022 | 389.000 | 900,000 | 33.333 | 360,000 | 0.020 | 360,000 | 0.021 |
| 13/07/2026 | 0.023 | 387.600 | 2,730,000 | 33.912 | 1,370,000 | 0.024 | 1,130,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |