27791 光环摩通七三购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 4.825 | 620,000 | 5,000 | 0.012 | 310,000 | 0.064 | 310,000 | 0.064 |
| 15/10/2026 | 0.062 | 4.760 | 500,000 | 5,000 | 0.012 | 250,000 | 0.058 | 250,000 | 0.058 |
| 14/10/2026 | 0.057 | 4.690 | 0 | 5,000 | 0.012 | ||||
| 13/10/2026 | 0.055 | 4.635 | 0 | 5,000 | 0.012 | ||||
| 12/10/2026 | 0.054 | 4.620 | 0 | 5,000 | 0.012 | ||||
| 09/10/2026 | 0.051 | 4.565 | 100,000 | 5,000 | 0.012 | 50,000 | 0.051 | 50,000 | 0.051 |
| 08/10/2026 | 0.054 | 4.580 | 200,000 | 5,000 | 0.012 | 100,000 | 0.054 | 100,000 | 0.052 |
| 07/10/2026 | 0.050 | 4.490 | 0 | 5,000 | 0.012 | ||||
| 06/10/2026 | 0.050 | 4.485 | 100,000 | 5,000 | 0.012 | 50,000 | 0.051 | 50,000 | 0.051 |
| 05/10/2026 | 0.051 | 4.500 | 0 | 5,000 | 0.012 | ||||
| 02/10/2026 | 0.052 | 4.510 | 0 | 5,000 | 0.012 | ||||
| 30/09/2026 | 0.059 | 4.600 | 0 | 5,000 | 0.012 | ||||
| 29/09/2026 | 0.059 | 4.625 | 0 | 5,000 | 0.012 | ||||
| 28/09/2026 | 0.059 | 4.590 | 0 | 5,000 | 0.012 | ||||
| 25/09/2026 | 0.060 | 4.590 | 0 | 5,000 | 0.012 | ||||
| 24/09/2026 | 0.060 | 4.600 | 0 | 5,000 | 0.012 | ||||
| 23/09/2026 | 0.060 | 4.595 | 0 | 5,000 | 0.012 | ||||
| 22/09/2026 | 0.060 | 4.560 | 0 | 5,000 | 0.012 | ||||
| 21/09/2026 | 0.065 | 4.630 | 0 | 5,000 | 0.012 | ||||
| 18/09/2026 | 0.071 | 4.720 | 160,000 | 5,000 | 0.012 | 80,000 | 0.072 | 80,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |