27791 光環摩通七三購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 4.825 | 620,000 | 59.185 | 310,000 | 0.064 | 310,000 | 0.064 |
| 15/10/2026 | 0.062 | 4.760 | 500,000 | 59.504 | 250,000 | 0.058 | 250,000 | 0.058 |
| 14/10/2026 | 0.057 | 4.690 | 0 | 58.986 | ||||
| 13/10/2026 | 0.055 | 4.635 | 0 | 59.379 | ||||
| 12/10/2026 | 0.054 | 4.620 | 0 | 59.123 | ||||
| 09/10/2026 | 0.051 | 4.565 | 100,000 | 58.609 | 50,000 | 0.051 | 50,000 | 0.051 |
| 08/10/2026 | 0.054 | 4.580 | 200,000 | 59.460 | 100,000 | 0.054 | 100,000 | 0.052 |
| 07/10/2026 | 0.050 | 4.490 | 0 | 59.788 | ||||
| 06/10/2026 | 0.050 | 4.485 | 100,000 | 59.757 | 50,000 | 0.051 | 50,000 | 0.051 |
| 05/10/2026 | 0.051 | 4.500 | 0 | 59.654 | ||||
| 02/10/2026 | 0.052 | 4.510 | 0 | 59.312 | ||||
| 30/09/2026 | 0.059 | 4.600 | 0 | 59.773 | ||||
| 29/09/2026 | 0.059 | 4.625 | 0 | 58.909 | ||||
| 28/09/2026 | 0.059 | 4.590 | 0 | 59.689 | ||||
| 25/09/2026 | 0.060 | 4.590 | 0 | 59.603 | ||||
| 24/09/2026 | 0.060 | 4.600 | 0 | 59.154 | ||||
| 23/09/2026 | 0.060 | 4.595 | 0 | 59.115 | ||||
| 22/09/2026 | 0.060 | 4.560 | 0 | 59.863 | ||||
| 21/09/2026 | 0.065 | 4.630 | 0 | 64.428 | ||||
| 18/09/2026 | 0.071 | 4.720 | 160,000 | 59.515 | 80,000 | 0.072 | 80,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |