27775 恒指瑞银六九购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 25,668.030 | 200,000 | 4,330,000 | 1.440 | 200,000 | 0.019 | ||
| 06/08/2026 | 0.019 | 25,530.280 | 210,000 | 4,530,000 | 1.510 | 210,000 | 0.019 | ||
| 05/08/2026 | 0.028 | 25,915.820 | 5,500,000 | 4,320,000 | 1.440 | 2,840,000 | 0.028 | 2,270,000 | 0.029 |
| 04/08/2026 | 0.027 | 25,852.920 | 2,810,000 | 4,890,000 | 1.630 | 20,000 | 0.031 | 2,770,000 | 0.034 |
| 03/08/2026 | 0.035 | 26,009.400 | 20,000 | 2,140,000 | 0.710 | 20,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 25,884.430 | 0 | 2,120,000 | 0.710 | ||||
| 30/07/2026 | 0.036 | 25,858.880 | 7,450,000 | 2,120,000 | 0.710 | 3,580,000 | 0.036 | 3,140,000 | 0.034 |
| 29/07/2026 | 0.037 | 25,807.920 | 13,950,000 | 2,560,000 | 0.850 | 10,020,000 | 0.034 | 2,690,000 | 0.033 |
| 28/07/2026 | 0.026 | 25,310.850 | 710,000 | 9,890,000 | 3.300 | 460,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 370,000 | 9,430,000 | 3.140 | ||||
| 24/07/2026 | 0.020 | 24,963.230 | 20,000 | 9,430,000 | 3.140 | ||||
| 23/07/2026 | 0.026 | 25,210.810 | 1,590,000 | 9,430,000 | 3.140 | 1,540,000 | 0.023 | ||
| 22/07/2026 | 0.021 | 24,892.660 | 140,000 | 10,970,000 | 3.660 | ||||
| 21/07/2026 | 0.027 | 25,132.290 | 1,660,000 | 10,970,000 | 3.660 | 1,660,000 | 0.027 | ||
| 20/07/2026 | 0.027 | 25,143.050 | 690,000 | 9,310,000 | 3.100 | 570,000 | 0.026 | ||
| 17/07/2026 | 0.018 | 24,562.240 | 490,000 | 9,880,000 | 3.290 | 490,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 25,008.600 | 11,200,000 | 9,390,000 | 3.130 | 6,960,000 | 0.023 | 2,670,000 | 0.026 |
| 15/07/2026 | 0.019 | 24,681.100 | 310,000 | 13,680,000 | 4.560 | ||||
| 14/07/2026 | 0.016 | 24,340.730 | 7,570,000 | 13,680,000 | 4.560 | 4,760,000 | 0.013 | 2,760,000 | 0.015 |
| 13/07/2026 | 0.015 | 24,213.720 | 4,650,000 | 15,680,000 | 5.230 | 3,760,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |