27775 恒指瑞銀六九購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 25,668.030 | 200,000 | 20.615 | 200,000 | 0.019 | ||
| 06/08/2026 | 0.019 | 25,530.280 | 210,000 | 20.954 | 210,000 | 0.019 | ||
| 05/08/2026 | 0.028 | 25,915.820 | 5,500,000 | 20.836 | 2,840,000 | 0.028 | 2,270,000 | 0.029 |
| 04/08/2026 | 0.027 | 25,852.920 | 2,810,000 | 20.798 | 20,000 | 0.031 | 2,770,000 | 0.034 |
| 03/08/2026 | 0.035 | 26,009.400 | 20,000 | 21.493 | 20,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 25,884.430 | 0 | 22.000 | ||||
| 30/07/2026 | 0.036 | 25,858.880 | 7,450,000 | 21.990 | 3,580,000 | 0.036 | 3,140,000 | 0.034 |
| 29/07/2026 | 0.037 | 25,807.920 | 13,950,000 | 22.380 | 10,020,000 | 0.034 | 2,690,000 | 0.033 |
| 28/07/2026 | 0.026 | 25,310.850 | 710,000 | 22.660 | 460,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 370,000 | 23.106 | ||||
| 24/07/2026 | 0.020 | 24,963.230 | 20,000 | 22.259 | ||||
| 23/07/2026 | 0.026 | 25,210.810 | 1,590,000 | 22.404 | 1,540,000 | 0.023 | ||
| 22/07/2026 | 0.021 | 24,892.660 | 140,000 | 22.623 | ||||
| 21/07/2026 | 0.027 | 25,132.290 | 1,660,000 | 22.790 | 1,660,000 | 0.027 | ||
| 20/07/2026 | 0.027 | 25,143.050 | 690,000 | 22.590 | 570,000 | 0.026 | ||
| 17/07/2026 | 0.018 | 24,562.240 | 490,000 | 22.672 | 490,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 25,008.600 | 11,200,000 | 22.207 | 6,960,000 | 0.023 | 2,670,000 | 0.026 |
| 15/07/2026 | 0.019 | 24,681.100 | 310,000 | 22.104 | ||||
| 14/07/2026 | 0.016 | 24,340.730 | 7,570,000 | 22.735 | 4,760,000 | 0.013 | 2,760,000 | 0.015 |
| 13/07/2026 | 0.015 | 24,213.720 | 4,650,000 | 22.858 | 3,760,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |