27590 阿里信证六甲购Ｂ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 123.800 | 0 | 1,805,000 | 4.510 | ||||
| 06/08/2026 | 0.086 | 124.400 | 0 | 1,805,000 | 4.510 | ||||
| 05/08/2026 | 0.112 | 128.100 | 205,000 | 1,805,000 | 4.510 | 105,000 | 0.112 | 100,000 | 0.112 |
| 04/08/2026 | 0.098 | 125.800 | 1,160,000 | 1,810,000 | 4.530 | 600,000 | 0.106 | 560,000 | 0.101 |
| 03/08/2026 | 0.099 | 125.200 | 1,785,000 | 1,850,000 | 4.630 | 275,000 | 0.096 | 1,510,000 | 0.099 |
| 31/07/2026 | 0.063 | 117.000 | 1,080,000 | 615,000 | 1.540 | 540,000 | 0.064 | 540,000 | 0.065 |
| 30/07/2026 | 0.044 | 111.800 | 0 | 615,000 | 1.540 | ||||
| 29/07/2026 | 0.053 | 113.600 | 10,000 | 615,000 | 1.540 | 10,000 | 0.055 | ||
| 28/07/2026 | 0.046 | 112.000 | 0 | 605,000 | 1.510 | ||||
| 27/07/2026 | 0.045 | 111.000 | 0 | 605,000 | 1.510 | ||||
| 24/07/2026 | 0.045 | 110.000 | 0 | 605,000 | 1.510 | ||||
| 23/07/2026 | 0.058 | 114.900 | 0 | 605,000 | 1.510 | ||||
| 22/07/2026 | 0.058 | 113.600 | 0 | 605,000 | 1.510 | ||||
| 21/07/2026 | 0.072 | 117.000 | 355,000 | 605,000 | 1.510 | 180,000 | 0.076 | ||
| 20/07/2026 | 0.072 | 116.800 | 150,000 | 785,000 | 1.960 | 90,000 | 0.077 | ||
| 17/07/2026 | 0.055 | 112.600 | 20,000 | 875,000 | 2.190 | 20,000 | 0.055 | ||
| 16/07/2026 | 0.076 | 116.900 | 910,000 | 855,000 | 2.140 | 395,000 | 0.078 | 385,000 | 0.077 |
| 15/07/2026 | 0.062 | 113.400 | 1,865,000 | 865,000 | 2.160 | 470,000 | 0.062 | 370,000 | 0.058 |
| 14/07/2026 | 0.058 | 110.800 | 0 | 965,000 | 2.410 | ||||
| 13/07/2026 | 0.060 | 110.700 | 530,000 | 965,000 | 2.410 | 265,000 | 0.074 | 160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |