27590 阿里信證六甲購Ｂ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 123.800 | 0 | 49.488 | ||||
| 06/08/2026 | 0.086 | 124.400 | 0 | 49.501 | ||||
| 05/08/2026 | 0.112 | 128.100 | 205,000 | 50.608 | 105,000 | 0.112 | 100,000 | 0.112 |
| 04/08/2026 | 0.098 | 125.800 | 1,160,000 | 50.106 | 600,000 | 0.106 | 560,000 | 0.101 |
| 03/08/2026 | 0.099 | 125.200 | 1,785,000 | 50.799 | 275,000 | 0.096 | 1,510,000 | 0.099 |
| 31/07/2026 | 0.063 | 117.000 | 1,080,000 | 50.552 | 540,000 | 0.064 | 540,000 | 0.065 |
| 30/07/2026 | 0.044 | 111.800 | 0 | 50.053 | ||||
| 29/07/2026 | 0.053 | 113.600 | 10,000 | 50.835 | 10,000 | 0.055 | ||
| 28/07/2026 | 0.046 | 112.000 | 0 | 50.068 | ||||
| 27/07/2026 | 0.045 | 111.000 | 0 | 50.548 | ||||
| 24/07/2026 | 0.045 | 110.000 | 0 | 50.912 | ||||
| 23/07/2026 | 0.058 | 114.900 | 0 | 49.611 | ||||
| 22/07/2026 | 0.058 | 113.600 | 0 | 50.763 | ||||
| 21/07/2026 | 0.072 | 117.000 | 355,000 | 50.726 | 180,000 | 0.076 | ||
| 20/07/2026 | 0.072 | 116.800 | 150,000 | 50.727 | 90,000 | 0.077 | ||
| 17/07/2026 | 0.055 | 112.600 | 20,000 | 49.890 | 20,000 | 0.055 | ||
| 16/07/2026 | 0.076 | 116.900 | 910,000 | 50.779 | 395,000 | 0.078 | 385,000 | 0.077 |
| 15/07/2026 | 0.062 | 113.400 | 1,865,000 | 50.635 | 470,000 | 0.062 | 370,000 | 0.058 |
| 14/07/2026 | 0.058 | 110.800 | 0 | 52.059 | ||||
| 13/07/2026 | 0.060 | 110.700 | 530,000 | 52.531 | 265,000 | 0.074 | 160,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |