27562 阿里中银六乙购Ｂ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 123.800 | 330,000 | 48,000,000 | 68.571 | ||||
| 06/08/2026 | 0.072 | 124.400 | 4,280,000 | 48,000,000 | 68.571 | ||||
| 05/08/2026 | 0.090 | 128.100 | 890,000 | 48,000,000 | 68.571 | ||||
| 04/08/2026 | 0.082 | 125.800 | 4,700,000 | 48,000,000 | 68.571 | ||||
| 03/08/2026 | 0.080 | 125.200 | 4,920,000 | 48,000,000 | 68.571 | 100,000 | 0.078 | ||
| 31/07/2026 | 0.053 | 117.000 | 2,910,000 | 47,900,000 | 68.429 | 1,170,000 | 0.057 | ||
| 30/07/2026 | 0.040 | 111.800 | 630,000 | 46,730,000 | 66.757 | 100,000 | 0.041 | ||
| 29/07/2026 | 0.044 | 113.600 | 1,300,000 | 46,830,000 | 66.900 | ||||
| 28/07/2026 | 0.042 | 112.000 | 2,740,000 | 46,830,000 | 66.900 | ||||
| 27/07/2026 | 0.040 | 111.000 | 2,210,000 | 46,830,000 | 66.900 | ||||
| 24/07/2026 | 0.038 | 110.000 | 2,840,000 | 46,830,000 | 66.900 | ||||
| 23/07/2026 | 0.050 | 114.900 | 2,010,000 | 46,830,000 | 66.900 | 1,000,000 | 0.050 | ||
| 22/07/2026 | 0.048 | 113.600 | 390,000 | 47,830,000 | 68.329 | ||||
| 21/07/2026 | 0.060 | 117.000 | 6,580,000 | 47,830,000 | 68.329 | 2,970,000 | 0.064 | 300,000 | 0.063 |
| 20/07/2026 | 0.058 | 116.800 | 1,570,000 | 50,500,000 | 72.143 | ||||
| 17/07/2026 | 0.048 | 112.600 | 690,000 | 50,500,000 | 72.143 | ||||
| 16/07/2026 | 0.059 | 116.900 | 3,590,000 | 50,500,000 | 72.143 | 370,000 | 0.066 | ||
| 15/07/2026 | 0.049 | 113.400 | 4,540,000 | 50,870,000 | 72.671 | 1,200,000 | 0.048 | ||
| 14/07/2026 | 0.047 | 110.800 | 5,060,000 | 52,070,000 | 74.386 | 3,900,000 | 0.046 | ||
| 13/07/2026 | 0.049 | 110.700 | 3,680,000 | 55,970,000 | 79.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |