27562 阿里中銀六乙購Ｂ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 123.800 | 330,000 | 44.991 | ||||
| 06/08/2026 | 0.072 | 124.400 | 4,280,000 | 45.136 | ||||
| 05/08/2026 | 0.090 | 128.100 | 890,000 | 46.319 | ||||
| 04/08/2026 | 0.082 | 125.800 | 4,700,000 | 46.447 | ||||
| 03/08/2026 | 0.080 | 125.200 | 4,920,000 | 46.359 | 100,000 | 0.078 | ||
| 31/07/2026 | 0.053 | 117.000 | 2,910,000 | 45.868 | 1,170,000 | 0.057 | ||
| 30/07/2026 | 0.040 | 111.800 | 630,000 | 45.994 | 100,000 | 0.041 | ||
| 29/07/2026 | 0.044 | 113.600 | 1,300,000 | 45.634 | ||||
| 28/07/2026 | 0.042 | 112.000 | 2,740,000 | 46.356 | ||||
| 27/07/2026 | 0.040 | 111.000 | 2,210,000 | 46.379 | ||||
| 24/07/2026 | 0.038 | 110.000 | 2,840,000 | 46.052 | ||||
| 23/07/2026 | 0.050 | 114.900 | 2,010,000 | 45.750 | 1,000,000 | 0.050 | ||
| 22/07/2026 | 0.048 | 113.600 | 390,000 | 46.210 | ||||
| 21/07/2026 | 0.060 | 117.000 | 6,580,000 | 46.966 | 2,970,000 | 0.064 | 300,000 | 0.063 |
| 20/07/2026 | 0.058 | 116.800 | 1,570,000 | 46.286 | ||||
| 17/07/2026 | 0.048 | 112.600 | 690,000 | 46.543 | ||||
| 16/07/2026 | 0.059 | 116.900 | 3,590,000 | 45.935 | 370,000 | 0.066 | ||
| 15/07/2026 | 0.049 | 113.400 | 4,540,000 | 45.782 | 1,200,000 | 0.048 | ||
| 14/07/2026 | 0.047 | 110.800 | 5,060,000 | 47.685 | 3,900,000 | 0.046 | ||
| 13/07/2026 | 0.049 | 110.700 | 3,680,000 | 48.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |