27326 里康麦银七五购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 3.005 | 0 | 360,000 | 0.900 | ||||
| 15/10/2026 | 0.024 | 2.960 | 0 | 360,000 | 0.900 | ||||
| 14/10/2026 | 0.022 | 2.875 | 0 | 360,000 | 0.900 | ||||
| 13/10/2026 | 0.022 | 2.850 | 0 | 360,000 | 0.900 | ||||
| 12/10/2026 | 0.022 | 2.850 | 0 | 360,000 | 0.900 | ||||
| 09/10/2026 | 0.022 | 2.860 | 0 | 360,000 | 0.900 | ||||
| 08/10/2026 | 0.022 | 2.810 | 0 | 360,000 | 0.900 | ||||
| 07/10/2026 | 0.022 | 2.820 | 0 | 360,000 | 0.900 | ||||
| 06/10/2026 | 0.022 | 2.830 | 0 | 360,000 | 0.900 | ||||
| 05/10/2026 | 0.022 | 2.810 | 0 | 360,000 | 0.900 | ||||
| 02/10/2026 | 0.023 | 2.815 | 0 | 360,000 | 0.900 | ||||
| 30/09/2026 | 0.024 | 2.865 | 0 | 360,000 | 0.900 | ||||
| 29/09/2026 | 0.024 | 2.825 | 20,000 | 360,000 | 0.900 | 20,000 | 0.024 | ||
| 28/09/2026 | 0.024 | 2.840 | 20,000 | 340,000 | 0.850 | 20,000 | 0.024 | ||
| 25/09/2026 | 0.025 | 2.825 | 0 | 360,000 | 0.900 | ||||
| 24/09/2026 | 0.025 | 2.825 | 0 | 360,000 | 0.900 | ||||
| 23/09/2026 | 0.025 | 2.835 | 1,920,000 | 360,000 | 0.900 | 960,000 | 0.025 | 960,000 | 0.026 |
| 22/09/2026 | 0.026 | 2.845 | 470,000 | 360,000 | 0.900 | 200,000 | 0.027 | 270,000 | 0.027 |
| 21/09/2026 | 0.028 | 2.930 | 2,400,000 | 290,000 | 0.725 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 18/09/2026 | 0.034 | 3.065 | 800,000 | 290,000 | 0.725 | 400,000 | 0.033 | 400,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |