27326 里康麥銀七五購Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 3.580 | 0 | 76.139 | ||||
| 06/08/2026 | 0.057 | 3.505 | 20,000 | 77.181 | 10,000 | 0.059 | 10,000 | 0.060 |
| 05/08/2026 | 0.063 | 3.610 | 100,000 | 76.957 | 50,000 | 0.063 | 50,000 | 0.063 |
| 04/08/2026 | 0.064 | 3.590 | 0 | 77.886 | ||||
| 03/08/2026 | 0.066 | 3.615 | 0 | 77.966 | ||||
| 31/07/2026 | 0.065 | 3.590 | 0 | 77.785 | ||||
| 30/07/2026 | 0.064 | 3.530 | 0 | 78.944 | ||||
| 29/07/2026 | 0.067 | 3.590 | 20,000 | 78.459 | 20,000 | 0.067 | ||
| 28/07/2026 | 0.060 | 3.430 | 0 | 79.660 | ||||
| 27/07/2026 | 0.060 | 3.410 | 0 | 80.121 | ||||
| 24/07/2026 | 0.061 | 3.340 | 0 | 82.360 | ||||
| 23/07/2026 | 0.061 | 3.430 | 120,000 | 79.440 | 60,000 | 0.061 | 60,000 | 0.061 |
| 22/07/2026 | 0.059 | 3.400 | 0 | 79.175 | ||||
| 21/07/2026 | 0.061 | 3.490 | 100,000 | 77.378 | 100,000 | 0.059 | ||
| 20/07/2026 | 0.059 | 3.450 | 1,880,000 | 77.413 | 940,000 | 0.058 | 940,000 | 0.058 |
| 17/07/2026 | 0.056 | 3.360 | 500,000 | 78.118 | 200,000 | 0.056 | 300,000 | 0.056 |
| 16/07/2026 | 0.063 | 3.470 | 20,000 | 78.266 | 20,000 | 0.063 | ||
| 15/07/2026 | 0.041 | 3.360 | 0 | 69.590 | ||||
| 14/07/2026 | 0.040 | 3.300 | 0 | 70.606 | ||||
| 13/07/2026 | 0.045 | 3.350 | 0 | 71.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |