27274 百济中银六十购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 225.000 | 30,000 | 4,890,000 | 6.986 | ||||
| 15/10/2026 | 0.010 | 215.600 | 50,000 | 4,890,000 | 6.986 | ||||
| 14/10/2026 | 0.013 | 209.400 | 0 | 4,890,000 | 6.986 | ||||
| 13/10/2026 | 0.020 | 214.400 | 0 | 4,890,000 | 6.986 | ||||
| 12/10/2026 | 0.020 | 212.200 | 0 | 4,890,000 | 6.986 | ||||
| 09/10/2026 | 0.020 | 209.600 | 0 | 4,890,000 | 6.986 | ||||
| 08/10/2026 | 0.020 | 213.000 | 0 | 4,890,000 | 6.986 | ||||
| 07/10/2026 | 0.020 | 217.000 | 0 | 4,890,000 | 6.986 | ||||
| 06/10/2026 | 0.020 | 220.600 | 0 | 4,890,000 | 6.986 | ||||
| 05/10/2026 | 0.020 | 218.600 | 0 | 4,890,000 | 6.986 | ||||
| 02/10/2026 | 0.020 | 212.200 | 10,000 | 4,890,000 | 6.986 | ||||
| 30/09/2026 | 0.021 | 225.400 | 210,000 | 4,890,000 | 6.986 | 70,000 | 0.021 | 10,000 | 0.022 |
| 29/09/2026 | 0.018 | 217.800 | 20,000 | 4,950,000 | 7.071 | 20,000 | 0.023 | ||
| 28/09/2026 | 0.020 | 217.600 | 20,000 | 4,930,000 | 7.043 | 20,000 | 0.022 | ||
| 25/09/2026 | 0.020 | 216.400 | 20,000 | 4,910,000 | 7.014 | 20,000 | 0.020 | ||
| 24/09/2026 | 0.019 | 215.200 | 60,000 | 4,890,000 | 6.986 | 10,000 | 0.020 | ||
| 23/09/2026 | 0.022 | 218.200 | 750,000 | 4,880,000 | 6.971 | 460,000 | 0.024 | 20,000 | 0.029 |
| 22/09/2026 | 0.026 | 217.600 | 230,000 | 5,320,000 | 7.600 | 230,000 | 0.026 | ||
| 21/09/2026 | 0.025 | 217.200 | 110,000 | 5,090,000 | 7.271 | 110,000 | 0.026 | ||
| 18/09/2026 | 0.022 | 212.600 | 10,000 | 4,980,000 | 7.114 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |