27274 百濟中銀六十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 225.000 | 30,000 | 50.633 | ||||
| 15/10/2026 | 0.010 | 215.600 | 50,000 | 60.037 | ||||
| 14/10/2026 | 0.013 | 209.400 | 0 | 71.049 | ||||
| 13/10/2026 | 0.020 | 214.400 | 0 | 69.094 | ||||
| 12/10/2026 | 0.020 | 212.200 | 0 | 69.905 | ||||
| 09/10/2026 | 0.020 | 209.600 | 0 | 66.972 | ||||
| 08/10/2026 | 0.020 | 213.000 | 0 | 60.494 | ||||
| 07/10/2026 | 0.020 | 217.000 | 0 | 53.632 | ||||
| 06/10/2026 | 0.020 | 220.600 | 0 | 47.667 | ||||
| 05/10/2026 | 0.020 | 218.600 | 0 | 48.991 | ||||
| 02/10/2026 | 0.020 | 212.200 | 10,000 | 53.220 | ||||
| 30/09/2026 | 0.021 | 225.400 | 210,000 | 36.924 | 70,000 | 0.021 | 10,000 | 0.022 |
| 29/09/2026 | 0.018 | 217.800 | 20,000 | 42.538 | 20,000 | 0.023 | ||
| 28/09/2026 | 0.020 | 217.600 | 20,000 | 43.389 | 20,000 | 0.022 | ||
| 25/09/2026 | 0.020 | 216.400 | 20,000 | 42.419 | 20,000 | 0.020 | ||
| 24/09/2026 | 0.019 | 215.200 | 60,000 | 42.263 | 10,000 | 0.020 | ||
| 23/09/2026 | 0.022 | 218.200 | 750,000 | 40.544 | 460,000 | 0.024 | 20,000 | 0.029 |
| 22/09/2026 | 0.026 | 217.600 | 230,000 | 42.885 | 230,000 | 0.026 | ||
| 21/09/2026 | 0.025 | 217.200 | 110,000 | 42.084 | 110,000 | 0.026 | ||
| 18/09/2026 | 0.022 | 212.600 | 10,000 | 42.978 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |