27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.164 | 417.800 | 0 | 27,050,000 | 9.020 | ||||
| 15/10/2026 | 0.166 | 417.800 | 0 | 27,050,000 | 9.020 | ||||
| 14/10/2026 | 0.174 | 423.400 | 1,450,000 | 27,050,000 | 9.020 | 550,000 | 0.177 | 900,000 | 0.172 |
| 13/10/2026 | 0.173 | 425.200 | 0 | 26,700,000 | 8.900 | ||||
| 12/10/2026 | 0.174 | 425.800 | 850,000 | 26,700,000 | 8.900 | 800,000 | 0.178 | 50,000 | 0.176 |
| 09/10/2026 | 0.174 | 424.800 | 1,150,000 | 27,450,000 | 9.150 | 1,150,000 | 0.175 | ||
| 08/10/2026 | 0.161 | 411.400 | 50,000 | 26,300,000 | 8.770 | 50,000 | 0.165 | ||
| 07/10/2026 | 0.170 | 420.600 | 100,000 | 26,250,000 | 8.750 | 100,000 | 0.170 | ||
| 06/10/2026 | 0.178 | 428.200 | 0 | 26,150,000 | 8.720 | ||||
| 05/10/2026 | 0.172 | 423.000 | 600,000 | 26,150,000 | 8.720 | 100,000 | 0.172 | 500,000 | 0.171 |
| 02/10/2026 | 0.170 | 421.200 | 100,000 | 25,750,000 | 8.580 | 100,000 | 0.170 | ||
| 30/09/2026 | 0.183 | 431.000 | 450,000 | 25,650,000 | 8.550 | 450,000 | 0.181 | ||
| 29/09/2026 | 0.185 | 432.000 | 1,050,000 | 25,200,000 | 8.400 | 1,000,000 | 0.185 | 50,000 | 0.186 |
| 28/09/2026 | 0.196 | 439.800 | 2,000,000 | 26,150,000 | 8.720 | 2,000,000 | 0.201 | ||
| 25/09/2026 | 0.193 | 436.600 | 0 | 28,150,000 | 9.380 | ||||
| 24/09/2026 | 0.193 | 438.400 | 50,000 | 28,150,000 | 9.380 | 50,000 | 0.188 | ||
| 23/09/2026 | 0.197 | 441.000 | 500,000 | 28,100,000 | 9.370 | 250,000 | 0.202 | 250,000 | 0.201 |
| 22/09/2026 | 0.208 | 451.600 | 900,000 | 28,100,000 | 9.370 | 650,000 | 0.214 | 200,000 | 0.222 |
| 21/09/2026 | 0.184 | 430.000 | 400,000 | 28,550,000 | 9.520 | 400,000 | 0.187 | ||
| 18/09/2026 | 0.176 | 419.000 | 800,000 | 28,150,000 | 9.380 | 100,000 | 0.179 | 700,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |