27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.164 | 417.800 | 0 | 37.077 | ||||
| 15/10/2026 | 0.166 | 417.800 | 0 | 37.475 | ||||
| 14/10/2026 | 0.174 | 423.400 | 1,450,000 | 37.744 | 550,000 | 0.177 | 900,000 | 0.172 |
| 13/10/2026 | 0.173 | 425.200 | 0 | 37.037 | ||||
| 12/10/2026 | 0.174 | 425.800 | 850,000 | 37.068 | 800,000 | 0.178 | 50,000 | 0.176 |
| 09/10/2026 | 0.174 | 424.800 | 1,150,000 | 37.233 | 1,150,000 | 0.175 | ||
| 08/10/2026 | 0.161 | 411.400 | 50,000 | 37.775 | 50,000 | 0.165 | ||
| 07/10/2026 | 0.170 | 420.600 | 100,000 | 37.382 | 100,000 | 0.170 | ||
| 06/10/2026 | 0.178 | 428.200 | 0 | 37.207 | ||||
| 05/10/2026 | 0.172 | 423.000 | 600,000 | 37.222 | 100,000 | 0.172 | 500,000 | 0.171 |
| 02/10/2026 | 0.170 | 421.200 | 100,000 | 37.164 | 100,000 | 0.170 | ||
| 30/09/2026 | 0.183 | 431.000 | 450,000 | 37.373 | 450,000 | 0.181 | ||
| 29/09/2026 | 0.185 | 432.000 | 1,050,000 | 37.523 | 1,000,000 | 0.185 | 50,000 | 0.186 |
| 28/09/2026 | 0.196 | 439.800 | 2,000,000 | 37.783 | 2,000,000 | 0.201 | ||
| 25/09/2026 | 0.193 | 436.600 | 0 | 37.896 | ||||
| 24/09/2026 | 0.193 | 438.400 | 50,000 | 37.409 | 50,000 | 0.188 | ||
| 23/09/2026 | 0.197 | 441.000 | 500,000 | 37.537 | 250,000 | 0.202 | 250,000 | 0.201 |
| 22/09/2026 | 0.208 | 451.600 | 900,000 | 36.922 | 650,000 | 0.214 | 200,000 | 0.222 |
| 21/09/2026 | 0.184 | 430.000 | 400,000 | 37.500 | 400,000 | 0.187 | ||
| 18/09/2026 | 0.176 | 419.000 | 800,000 | 38.501 | 100,000 | 0.179 | 700,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |