27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.161 | 417.800 | 11,750,000 | 58,700,000 | 29.497 | 4,750,000 | 0.168 | 6,850,000 | 0.168 |
| 15/10/2026 | 0.162 | 417.800 | 10,400,000 | 56,600,000 | 28.442 | 4,750,000 | 0.164 | 5,550,000 | 0.163 |
| 14/10/2026 | 0.170 | 423.400 | 9,400,000 | 55,800,000 | 28.040 | 4,700,000 | 0.168 | 4,700,000 | 0.168 |
| 13/10/2026 | 0.170 | 425.200 | 4,650,000 | 55,800,000 | 28.040 | 2,300,000 | 0.168 | 2,350,000 | 0.169 |
| 12/10/2026 | 0.172 | 425.800 | 5,750,000 | 55,750,000 | 28.015 | 3,900,000 | 0.172 | 1,800,000 | 0.170 |
| 09/10/2026 | 0.168 | 424.800 | 9,050,000 | 57,850,000 | 29.070 | 4,150,000 | 0.164 | 4,050,000 | 0.166 |
| 08/10/2026 | 0.155 | 411.400 | 7,450,000 | 57,950,000 | 29.121 | 2,750,000 | 0.160 | 4,400,000 | 0.159 |
| 07/10/2026 | 0.164 | 420.600 | 7,750,000 | 56,300,000 | 28.291 | 2,900,000 | 0.166 | 4,600,000 | 0.164 |
| 06/10/2026 | 0.172 | 428.200 | 3,700,000 | 54,600,000 | 27.437 | 1,850,000 | 0.171 | 1,850,000 | 0.171 |
| 05/10/2026 | 0.165 | 423.000 | 2,850,000 | 54,600,000 | 27.437 | 850,000 | 0.163 | 1,450,000 | 0.162 |
| 02/10/2026 | 0.165 | 421.200 | 3,300,000 | 54,000,000 | 27.136 | 1,550,000 | 0.166 | 1,750,000 | 0.166 |
| 30/09/2026 | 0.178 | 431.000 | 4,950,000 | 53,800,000 | 27.035 | 2,100,000 | 0.173 | 2,550,000 | 0.173 |
| 29/09/2026 | 0.179 | 432.000 | 8,450,000 | 53,350,000 | 26.809 | 4,000,000 | 0.181 | 4,450,000 | 0.181 |
| 28/09/2026 | 0.190 | 439.800 | 9,000,000 | 52,900,000 | 26.583 | 4,550,000 | 0.193 | 4,350,000 | 0.193 |
| 25/09/2026 | 0.185 | 436.600 | 5,550,000 | 53,100,000 | 26.683 | 2,500,000 | 0.182 | 2,500,000 | 0.181 |
| 24/09/2026 | 0.187 | 438.400 | 1,600,000 | 53,100,000 | 26.683 | 800,000 | 0.186 | 800,000 | 0.185 |
| 23/09/2026 | 0.191 | 441.000 | 5,600,000 | 53,100,000 | 26.683 | 3,350,000 | 0.194 | 2,250,000 | 0.192 |
| 22/09/2026 | 0.199 | 451.600 | 10,000,000 | 54,200,000 | 27.236 | 4,900,000 | 0.207 | 4,100,000 | 0.209 |
| 21/09/2026 | 0.177 | 430.000 | 11,000,000 | 55,000,000 | 27.638 | 5,600,000 | 0.174 | 3,800,000 | 0.174 |
| 18/09/2026 | 0.168 | 419.000 | 4,500,000 | 56,800,000 | 28.543 | 1,400,000 | 0.176 | 2,850,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |