27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.161 | 417.800 | 11,750,000 | 36.437 | 4,750,000 | 0.168 | 6,850,000 | 0.168 |
| 15/10/2026 | 0.162 | 417.800 | 10,400,000 | 36.622 | 4,750,000 | 0.164 | 5,550,000 | 0.163 |
| 14/10/2026 | 0.170 | 423.400 | 9,400,000 | 36.898 | 4,700,000 | 0.168 | 4,700,000 | 0.168 |
| 13/10/2026 | 0.170 | 425.200 | 4,650,000 | 36.404 | 2,300,000 | 0.168 | 2,350,000 | 0.169 |
| 12/10/2026 | 0.172 | 425.800 | 5,750,000 | 36.647 | 3,900,000 | 0.172 | 1,800,000 | 0.170 |
| 09/10/2026 | 0.168 | 424.800 | 9,050,000 | 35.971 | 4,150,000 | 0.164 | 4,050,000 | 0.166 |
| 08/10/2026 | 0.155 | 411.400 | 7,450,000 | 36.487 | 2,750,000 | 0.160 | 4,400,000 | 0.159 |
| 07/10/2026 | 0.164 | 420.600 | 7,750,000 | 36.113 | 2,900,000 | 0.166 | 4,600,000 | 0.164 |
| 06/10/2026 | 0.172 | 428.200 | 3,700,000 | 35.954 | 1,850,000 | 0.171 | 1,850,000 | 0.171 |
| 05/10/2026 | 0.165 | 423.000 | 2,850,000 | 35.751 | 850,000 | 0.163 | 1,450,000 | 0.162 |
| 02/10/2026 | 0.165 | 421.200 | 3,300,000 | 36.112 | 1,550,000 | 0.166 | 1,750,000 | 0.166 |
| 30/09/2026 | 0.178 | 431.000 | 4,950,000 | 36.335 | 2,100,000 | 0.173 | 2,550,000 | 0.173 |
| 29/09/2026 | 0.179 | 432.000 | 8,450,000 | 36.279 | 4,000,000 | 0.181 | 4,450,000 | 0.181 |
| 28/09/2026 | 0.190 | 439.800 | 9,000,000 | 36.550 | 4,550,000 | 0.193 | 4,350,000 | 0.193 |
| 25/09/2026 | 0.185 | 436.600 | 5,550,000 | 36.249 | 2,500,000 | 0.182 | 2,500,000 | 0.181 |
| 24/09/2026 | 0.187 | 438.400 | 1,600,000 | 36.177 | 800,000 | 0.186 | 800,000 | 0.185 |
| 23/09/2026 | 0.191 | 441.000 | 5,600,000 | 36.310 | 3,350,000 | 0.194 | 2,250,000 | 0.192 |
| 22/09/2026 | 0.199 | 451.600 | 10,000,000 | 35.101 | 4,900,000 | 0.207 | 4,100,000 | 0.209 |
| 21/09/2026 | 0.177 | 430.000 | 11,000,000 | 36.051 | 5,600,000 | 0.174 | 3,800,000 | 0.174 |
| 18/09/2026 | 0.168 | 419.000 | 4,500,000 | 36.821 | 1,400,000 | 0.176 | 2,850,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |