27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.275 | 11.190 | 54,000 | 100,000 | 0.250 | 54,000 | 0.260 | ||
| 15/10/2026 | 0.275 | 11.250 | 46,000 | 46,000 | 0.120 | 46,000 | 0.290 | ||
| 14/10/2026 | 0.225 | 11.750 | 400,000 | 0 | 0.000 | 200,000 | 0.218 | 200,000 | 0.216 |
| 13/10/2026 | 0.238 | 11.590 | 800,000 | 0 | 0.000 | 400,000 | 0.236 | 400,000 | 0.236 |
| 12/10/2026 | 0.233 | 11.670 | 1,600,000 | 0 | 0.000 | 800,000 | 0.201 | 800,000 | 0.200 |
| 09/10/2026 | 0.225 | 11.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.221 | 750,000 | 0.221 |
| 08/10/2026 | 0.239 | 11.660 | 40,000 | 0 | 0.000 | 40,000 | 0.239 | ||
| 07/10/2026 | 0.260 | 11.390 | 0 | 40,000 | 0.100 | ||||
| 06/10/2026 | 0.260 | 11.370 | 18,000 | 40,000 | 0.100 | 18,000 | 0.260 | ||
| 05/10/2026 | 0.270 | 11.340 | 0 | 58,000 | 0.150 | ||||
| 02/10/2026 | 0.270 | 11.270 | 0 | 58,000 | 0.150 | ||||
| 30/09/2026 | 0.255 | 11.460 | 0 | 58,000 | 0.150 | ||||
| 29/09/2026 | 0.250 | 11.620 | 0 | 58,000 | 0.150 | ||||
| 28/09/2026 | 0.250 | 11.680 | 0 | 58,000 | 0.150 | ||||
| 25/09/2026 | 0.250 | 11.580 | 0 | 58,000 | 0.150 | ||||
| 24/09/2026 | 0.243 | 11.780 | 880,000 | 58,000 | 0.150 | 440,000 | 0.245 | 440,000 | 0.245 |
| 23/09/2026 | 0.236 | 11.840 | 308,000 | 58,000 | 0.150 | 154,000 | 0.236 | 154,000 | 0.235 |
| 22/09/2026 | 0.217 | 12.140 | 0 | 58,000 | 0.150 | ||||
| 21/09/2026 | 0.207 | 12.340 | 2,130,000 | 58,000 | 0.150 | 1,080,000 | 0.209 | 1,050,000 | 0.210 |
| 18/09/2026 | 0.231 | 12.020 | 340,000 | 88,000 | 0.220 | 150,000 | 0.229 | 190,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |