27119 兗礦信證六甲沽Ａ (认沽证)
按盘价 
0.240 -0.025 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 12.290 | 50,000 | 62.349 | 50,000 | 0.265 | ||
| 06/08/2026 | 0.265 | 12.320 | 50,000 | 62.841 | 50,000 | 0.265 | ||
| 05/08/2026 | 0.315 | 11.610 | 0 | 64.462 | ||||
| 04/08/2026 | 0.315 | 11.580 | 0 | 63.173 | ||||
| 03/08/2026 | 0.310 | 11.600 | 0 | 61.082 | ||||
| 31/07/2026 | 0.295 | 11.860 | 0 | 61.399 | ||||
| 30/07/2026 | 0.290 | 12.060 | 0 | 64.565 | ||||
| 29/07/2026 | 0.295 | 11.990 | 0 | 64.534 | ||||
| 28/07/2026 | 0.315 | 11.660 | 0 | 63.636 | ||||
| 27/07/2026 | 0.315 | 11.620 | 0 | 62.120 | ||||
| 24/07/2026 | 0.305 | 11.780 | 0 | 61.580 | ||||
| 23/07/2026 | 0.285 | 12.210 | 36,000 | 64.249 | 36,000 | 0.280 | ||
| 22/07/2026 | 0.295 | 12.130 | 0 | 66.074 | ||||
| 21/07/2026 | 0.320 | 11.610 | 0 | 62.427 | ||||
| 20/07/2026 | 0.310 | 11.840 | 54,000 | 64.282 | 54,000 | 0.310 | ||
| 17/07/2026 | 0.370 | 10.860 | 0 | 60.212 | ||||
| 16/07/2026 | 0.355 | 11.110 | 0 | 61.526 | ||||
| 15/07/2026 | 0.345 | 11.350 | 0 | 64.320 | ||||
| 14/07/2026 | 0.370 | 11.030 | 0 | 65.278 | ||||
| 13/07/2026 | 0.395 | 10.640 | 0 | 63.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |