26905 中芯法巴六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 52.400 | 0 | 3,425,000 | 4.893 | ||||
| 15/10/2026 | 0.012 | 52.150 | 0 | 3,425,000 | 4.893 | ||||
| 14/10/2026 | 0.012 | 54.300 | 200,000 | 3,425,000 | 4.893 | 200,000 | 0.012 | ||
| 13/10/2026 | 0.015 | 55.550 | 0 | 3,625,000 | 5.179 | ||||
| 12/10/2026 | 0.016 | 56.200 | 925,000 | 3,625,000 | 5.179 | 925,000 | 0.016 | ||
| 09/10/2026 | 0.018 | 57.650 | 100,000 | 4,550,000 | 6.500 | 50,000 | 0.016 | ||
| 08/10/2026 | 0.019 | 56.800 | 725,000 | 4,500,000 | 6.429 | 200,000 | 0.020 | 500,000 | 0.021 |
| 07/10/2026 | 0.029 | 60.900 | 150,000 | 4,200,000 | 6.000 | 150,000 | 0.030 | ||
| 06/10/2026 | 0.033 | 61.550 | 25,000 | 4,050,000 | 5.786 | 25,000 | 0.036 | ||
| 05/10/2026 | 0.032 | 61.300 | 100,000 | 4,025,000 | 5.750 | 50,000 | 0.032 | ||
| 02/10/2026 | 0.032 | 60.250 | 225,000 | 3,975,000 | 5.679 | 100,000 | 0.032 | ||
| 30/09/2026 | 0.033 | 60.650 | 100,000 | 3,875,000 | 5.536 | 100,000 | 0.030 | ||
| 29/09/2026 | 0.036 | 61.050 | 75,000 | 3,775,000 | 5.393 | 25,000 | 0.034 | ||
| 28/09/2026 | 0.038 | 61.050 | 125,000 | 3,750,000 | 5.357 | 50,000 | 0.040 | 25,000 | 0.038 |
| 25/09/2026 | 0.048 | 63.350 | 525,000 | 3,775,000 | 5.393 | 75,000 | 0.048 | 275,000 | 0.045 |
| 24/09/2026 | 0.051 | 63.800 | 0 | 3,575,000 | 5.107 | ||||
| 23/09/2026 | 0.055 | 63.800 | 900,000 | 3,575,000 | 5.107 | 725,000 | 0.055 | ||
| 22/09/2026 | 0.058 | 64.300 | 950,000 | 4,300,000 | 6.143 | 75,000 | 0.067 | 650,000 | 0.070 |
| 21/09/2026 | 0.066 | 65.600 | 225,000 | 3,725,000 | 5.321 | 150,000 | 0.068 | ||
| 18/09/2026 | 0.063 | 65.150 | 300,000 | 3,575,000 | 5.107 | 25,000 | 0.054 | 225,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |