26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.122 -0.015 (-10.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.137 | 66.900 | 350,000 | 66.044 | 150,000 | 0.132 | ||
| 06/08/2026 | 0.127 | 65.350 | 475,000 | 66.734 | 275,000 | 0.129 | 150,000 | 0.137 |
| 05/08/2026 | 0.150 | 68.000 | 325,000 | 66.571 | 150,000 | 0.150 | ||
| 04/08/2026 | 0.130 | 65.300 | 200,000 | 67.310 | 150,000 | 0.130 | ||
| 03/08/2026 | 0.110 | 62.200 | 225,000 | 68.503 | 225,000 | 0.111 | ||
| 31/07/2026 | 0.124 | 63.250 | 175,000 | 69.718 | 50,000 | 0.124 | 25,000 | 0.124 |
| 30/07/2026 | 0.113 | 62.000 | 625,000 | 69.032 | 25,000 | 0.123 | 175,000 | 0.117 |
| 29/07/2026 | 0.148 | 67.200 | 950,000 | 66.389 | 625,000 | 0.136 | ||
| 28/07/2026 | 0.169 | 69.100 | 550,000 | 67.227 | 50,000 | 0.206 | ||
| 27/07/2026 | 0.191 | 70.650 | 275,000 | 68.958 | ||||
| 24/07/2026 | 0.201 | 71.350 | 575,000 | 69.050 | ||||
| 23/07/2026 | 0.194 | 70.750 | 275,000 | 68.553 | 175,000 | 0.209 | ||
| 22/07/2026 | 0.220 | 72.900 | 325,000 | 69.359 | ||||
| 21/07/2026 | 0.250 | 75.500 | 375,000 | 69.578 | ||||
| 20/07/2026 | 0.190 | 69.750 | 25,000 | 69.499 | ||||
| 17/07/2026 | 0.173 | 67.700 | 275,000 | 69.549 | ||||
| 16/07/2026 | 0.247 | 75.200 | 125,000 | 68.511 | ||||
| 15/07/2026 | 0.270 | 76.300 | 0 | 70.956 | ||||
| 14/07/2026 | 0.290 | 78.350 | 75,000 | 69.839 | 75,000 | 0.295 | ||
| 13/07/2026 | 0.295 | 78.350 | 25,000 | 70.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |