26873 京东瑞银六乙购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 497,500 | 0.710 | 20,000 | 0.015 | ||||
| 15/10/2026 | 0 | 517,500 | 0.740 | ||||||
| 14/10/2026 | 0 | 517,500 | 0.740 | 140,000 | 0.017 | ||||
| 13/10/2026 | 0 | 657,500 | 0.940 | ||||||
| 12/10/2026 | 0 | 657,500 | 0.940 | 55,000 | 0.015 | 55,000 | 0.015 | ||
| 09/10/2026 | 0 | 657,500 | 0.940 | ||||||
| 08/10/2026 | 0 | 657,500 | 0.940 | ||||||
| 07/10/2026 | 0 | 657,500 | 0.940 | 80,000 | 0.015 | ||||
| 06/10/2026 | 0 | 577,500 | 0.830 | 70,000 | 0.013 | ||||
| 05/10/2026 | 0 | 647,500 | 0.920 | ||||||
| 02/10/2026 | 0 | 647,500 | 0.920 | ||||||
| 30/09/2026 | 0 | 647,500 | 0.920 | ||||||
| 29/09/2026 | 0 | 647,500 | 0.920 | 10,000 | 0.017 | ||||
| 28/09/2026 | 0 | 657,500 | 0.940 | 100,000 | 0.020 | ||||
| 25/09/2026 | 0 | 757,500 | 1.080 | 240,000 | 0.018 | 180,000 | 0.018 | ||
| 24/09/2026 | 0 | 817,500 | 1.170 | 295,000 | 0.023 | 295,000 | 0.023 | ||
| 23/09/2026 | 0 | 817,500 | 1.170 | ||||||
| 22/09/2026 | 0 | 817,500 | 1.170 | 200,000 | 0.028 | ||||
| 21/09/2026 | 0 | 1,017,500 | 1.450 | 85,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |