26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 104.400 | 140,000 | 44.465 | ||||
| 16/10/2026 | 0.014 | 106.100 | 20,000 | 42.587 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 104.900 | 0 | 43.691 | ||||
| 14/10/2026 | 0.016 | 106.100 | 140,000 | 43.302 | 140,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 104.900 | 0 | 44.419 | ||||
| 12/10/2026 | 0.020 | 108.500 | 110,000 | 42.176 | 55,000 | 0.015 | 55,000 | 0.015 |
| 09/10/2026 | 0.015 | 105.600 | 0 | 41.723 | ||||
| 08/10/2026 | 0.015 | 105.200 | 0 | 41.897 | ||||
| 07/10/2026 | 0.015 | 104.900 | 80,000 | 41.957 | 80,000 | 0.015 | ||
| 06/10/2026 | 0.013 | 103.600 | 70,000 | 41.785 | 70,000 | 0.013 | ||
| 05/10/2026 | 0.011 | 102.400 | 50,000 | 41.322 | ||||
| 02/10/2026 | 0.015 | 102.900 | 0 | 42.852 | ||||
| 30/09/2026 | 0.016 | 104.300 | 0 | 41.407 | ||||
| 29/09/2026 | 0.017 | 103.100 | 10,000 | 43.100 | 10,000 | 0.017 | ||
| 28/09/2026 | 0.019 | 104.500 | 100,000 | 42.431 | 100,000 | 0.020 | ||
| 25/09/2026 | 0.019 | 103.700 | 420,000 | 42.574 | 240,000 | 0.018 | 180,000 | 0.018 |
| 24/09/2026 | 0.023 | 105.600 | 640,000 | 42.277 | 295,000 | 0.023 | 295,000 | 0.023 |
| 23/09/2026 | 0.025 | 106.100 | 0 | 42.419 | ||||
| 22/09/2026 | 0.027 | 106.500 | 200,000 | 42.611 | 200,000 | 0.028 | ||
| 21/09/2026 | 0.024 | 105.400 | 85,000 | 42.250 | 85,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |