26864 阿里信证七六沽Ａ (认沽证)
按盘价 
0.229 +0.017 (+8.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.212 | 108.800 | 3,750,000 | 15,210,000 | 10.140 | 1,440,000 | 0.205 | 1,050,000 | 0.206 |
| 15/10/2026 | 0.222 | 106.400 | 10,730,000 | 15,600,000 | 10.400 | 90,000 | 0.222 | 9,460,000 | 0.221 |
| 14/10/2026 | 0.205 | 110.500 | 6,470,000 | 6,230,000 | 4.150 | 70,000 | 0.208 | 6,210,000 | 0.199 |
| 13/10/2026 | 0.221 | 107.200 | 6,790,000 | 90,000 | 0.060 | 3,200,000 | 0.221 | 2,860,000 | 0.226 |
| 12/10/2026 | 0.216 | 108.200 | 2,740,000 | 430,000 | 0.290 | 900,000 | 0.214 | 1,290,000 | 0.214 |
| 09/10/2026 | 0.224 | 107.000 | 3,630,000 | 40,000 | 0.030 | 3,540,000 | 0.225 | 10,000 | 0.224 |
| 08/10/2026 | 0.238 | 104.300 | 450,000 | 3,570,000 | 2.380 | 360,000 | 0.233 | 50,000 | 0.241 |
| 07/10/2026 | 0.230 | 105.400 | 4,590,000 | 3,880,000 | 2.590 | 1,250,000 | 0.231 | 2,820,000 | 0.233 |
| 06/10/2026 | 0.217 | 108.200 | 8,660,000 | 2,310,000 | 1.540 | 8,470,000 | 0.216 | 10,000 | 0.217 |
| 05/10/2026 | 0.233 | 105.400 | 12,100,000 | 10,770,000 | 7.180 | 11,820,000 | 0.234 | ||
| 02/10/2026 | 0.238 | 104.400 | 3,510,000 | 22,590,000 | 15.060 | 3,300,000 | 0.242 | ||
| 30/09/2026 | 0.225 | 106.600 | 11,410,000 | 19,290,000 | 12.860 | 1,290,000 | 0.224 | 9,560,000 | 0.230 |
| 29/09/2026 | 0.230 | 106.200 | 5,950,000 | 11,020,000 | 7.350 | 2,000,000 | 0.232 | 3,530,000 | 0.233 |
| 28/09/2026 | 0.223 | 107.700 | 3,850,000 | 9,490,000 | 6.330 | 3,080,000 | 0.224 | 320,000 | 0.224 |
| 25/09/2026 | 0.222 | 108.400 | 810,000 | 12,250,000 | 8.170 | 300,000 | 0.225 | 160,000 | 0.227 |
| 24/09/2026 | 0.215 | 110.000 | 2,430,000 | 12,390,000 | 8.260 | 2,250,000 | 0.215 | 120,000 | 0.217 |
| 23/09/2026 | 0.221 | 109.800 | 4,710,000 | 14,520,000 | 9.680 | 4,100,000 | 0.219 | 80,000 | 0.217 |
| 22/09/2026 | 0.199 | 114.800 | 630,000 | 18,540,000 | 12.360 | 350,000 | 0.198 | 170,000 | 0.194 |
| 21/09/2026 | 0.209 | 112.600 | 4,520,000 | 18,720,000 | 12.480 | 4,270,000 | 0.216 | 40,000 | 0.217 |
| 18/09/2026 | 0.226 | 109.300 | 0 | 22,950,000 | 15.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |