26864 阿里信證七六沽Ａ (认沽证)
按盘价 
0.170 -0.011 (-6.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.181 | 123.800 | 1,200,000 | 46.327 | 550,000 | 0.183 | 620,000 | 0.186 |
| 06/08/2026 | 0.179 | 124.400 | 2,500,000 | 46.317 | 1,080,000 | 0.178 | 980,000 | 0.178 |
| 05/08/2026 | 0.166 | 128.100 | 810,000 | 46.286 | 80,000 | 0.171 | 400,000 | 0.165 |
| 04/08/2026 | 0.175 | 125.800 | 630,000 | 46.466 | 130,000 | 0.174 | 360,000 | 0.176 |
| 03/08/2026 | 0.177 | 125.200 | 3,490,000 | 46.371 | 1,900,000 | 0.178 | 1,300,000 | 0.178 |
| 31/07/2026 | 0.205 | 117.000 | 1,900,000 | 45.272 | 620,000 | 0.202 | 1,140,000 | 0.203 |
| 30/07/2026 | 0.227 | 111.800 | 520,000 | 44.971 | 340,000 | 0.226 | 180,000 | 0.228 |
| 29/07/2026 | 0.220 | 113.600 | 250,000 | 45.205 | 110,000 | 0.221 | 140,000 | 0.214 |
| 28/07/2026 | 0.226 | 112.000 | 210,000 | 44.814 | 210,000 | 0.226 | ||
| 27/07/2026 | 0.234 | 111.000 | 0 | 45.551 | ||||
| 24/07/2026 | 0.240 | 110.000 | 380,000 | 45.693 | 290,000 | 0.243 | ||
| 23/07/2026 | 0.220 | 114.900 | 0 | 46.179 | ||||
| 22/07/2026 | 0.223 | 113.600 | 180,000 | 45.493 | 180,000 | 0.218 | ||
| 21/07/2026 | 0.210 | 117.000 | 0 | 45.773 | ||||
| 20/07/2026 | 0.212 | 116.800 | 0 | 45.981 | ||||
| 17/07/2026 | 0.232 | 112.600 | 500,000 | 46.204 | 20,000 | 0.216 | 480,000 | 0.222 |
| 16/07/2026 | 0.212 | 116.900 | 640,000 | 45.859 | 600,000 | 0.207 | ||
| 15/07/2026 | 0.224 | 113.400 | 680,000 | 45.083 | 680,000 | 0.226 | ||
| 14/07/2026 | 0.239 | 110.800 | 140,000 | 45.478 | 70,000 | 0.243 | ||
| 13/07/2026 | 0.239 | 110.700 | 790,000 | 45.316 | 590,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |