26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 410.400 | 0 | |||||||
| 16/10/2026 | 417.800 | 0 | 70,250,000 | 17.562 | 350,000 | 0.180 | 100,000 | 0.175 | |
| 15/10/2026 | 417.800 | 0 | 70,500,000 | 17.625 | 50,000 | 0.173 | 350,000 | 0.170 | |
| 14/10/2026 | 423.400 | 0 | 70,200,000 | 17.550 | 200,000 | 0.177 | 150,000 | 0.177 | |
| 13/10/2026 | 425.200 | 0 | 70,250,000 | 17.562 | 150,000 | 0.178 | 200,000 | 0.178 | |
| 12/10/2026 | 425.800 | 0 | 70,200,000 | 17.550 | 2,750,000 | 0.181 | 50,000 | 0.184 | |
| 09/10/2026 | 424.800 | 0 | 72,900,000 | 18.225 | 150,000 | 0.174 | 2,350,000 | 0.180 | |
| 08/10/2026 | 411.400 | 0 | 70,700,000 | 17.675 | 150,000 | 0.165 | 2,950,000 | 0.170 | |
| 07/10/2026 | 420.600 | 0 | 67,900,000 | 16.975 | 750,000 | 0.175 | 1,850,000 | 0.176 | |
| 06/10/2026 | 428.200 | 0 | 66,800,000 | 16.700 | 350,000 | 0.184 | 50,000 | 0.184 | |
| 05/10/2026 | 423.000 | 0 | 67,100,000 | 16.775 | 2,900,000 | 0.176 | |||
| 02/10/2026 | 421.200 | 0 | 64,200,000 | 16.050 | 1,400,000 | 0.177 | |||
| 30/09/2026 | 431.000 | 0 | 62,800,000 | 15.700 | 250,000 | 0.182 | 3,300,000 | 0.183 | |
| 29/09/2026 | 432.000 | 0 | 59,750,000 | 14.938 | 700,000 | 0.193 | |||
| 28/09/2026 | 439.800 | 0 | 59,050,000 | 14.763 | 200,000 | 0.209 | 50,000 | 0.205 | |
| 25/09/2026 | 436.600 | 0 | 59,200,000 | 14.800 | 100,000 | 0.193 | 450,000 | 0.195 | |
| 24/09/2026 | 438.400 | 0 | 58,850,000 | 14.712 | 1,000,000 | 0.194 | 600,000 | 0.199 | |
| 23/09/2026 | 441.000 | 0 | 59,250,000 | 14.812 | 5,150,000 | 0.206 | 300,000 | 0.202 | |
| 22/09/2026 | 451.600 | 0 | 64,100,000 | 16.025 | 1,650,000 | 0.223 | 2,400,000 | 0.230 | |
| 21/09/2026 | 430.000 | 0 | 63,350,000 | 15.837 | 550,000 | 0.187 | 1,150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |