26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.169 | 417.800 | 500,000 | 37.913 | 350,000 | 0.180 | 100,000 | 0.175 |
| 15/10/2026 | 0.169 | 417.800 | 400,000 | 37.884 | 50,000 | 0.173 | 350,000 | 0.170 |
| 14/10/2026 | 0.179 | 423.400 | 400,000 | 38.568 | 200,000 | 0.177 | 150,000 | 0.177 |
| 13/10/2026 | 0.178 | 425.200 | 350,000 | 37.859 | 150,000 | 0.178 | 200,000 | 0.178 |
| 12/10/2026 | 0.181 | 425.800 | 2,800,000 | 38.309 | 2,750,000 | 0.181 | 50,000 | 0.184 |
| 09/10/2026 | 0.180 | 424.800 | 2,800,000 | 38.264 | 150,000 | 0.174 | 2,350,000 | 0.180 |
| 08/10/2026 | 0.165 | 411.400 | 3,100,000 | 38.404 | 150,000 | 0.165 | 2,950,000 | 0.170 |
| 07/10/2026 | 0.175 | 420.600 | 2,600,000 | 38.209 | 750,000 | 0.175 | 1,850,000 | 0.176 |
| 06/10/2026 | 0.185 | 428.200 | 800,000 | 38.440 | 350,000 | 0.184 | 50,000 | 0.184 |
| 05/10/2026 | 0.178 | 423.000 | 2,900,000 | 38.256 | 2,900,000 | 0.176 | ||
| 02/10/2026 | 0.176 | 421.200 | 1,500,000 | 38.200 | 1,400,000 | 0.177 | ||
| 30/09/2026 | 0.191 | 431.000 | 3,550,000 | 38.805 | 250,000 | 0.182 | 3,300,000 | 0.183 |
| 29/09/2026 | 0.192 | 432.000 | 700,000 | 38.744 | 700,000 | 0.193 | ||
| 28/09/2026 | 0.204 | 439.800 | 350,000 | 39.195 | 200,000 | 0.209 | 50,000 | 0.205 |
| 25/09/2026 | 0.198 | 436.600 | 650,000 | 38.694 | 100,000 | 0.193 | 450,000 | 0.195 |
| 24/09/2026 | 0.200 | 438.400 | 1,600,000 | 38.616 | 1,000,000 | 0.194 | 600,000 | 0.199 |
| 23/09/2026 | 0.204 | 441.000 | 5,450,000 | 38.739 | 5,150,000 | 0.206 | 300,000 | 0.202 |
| 22/09/2026 | 0.216 | 451.600 | 4,800,000 | 38.311 | 1,650,000 | 0.223 | 2,400,000 | 0.230 |
| 21/09/2026 | 0.191 | 430.000 | 1,700,000 | 38.721 | 550,000 | 0.187 | 1,150,000 | 0.188 |
| 18/09/2026 | 0.179 | 419.000 | 2,050,000 | 38.903 | 50,000 | 0.181 | 2,000,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |