25963 紫金汇丰六乙购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 36.400 | 10,630,000 | 14,860,000 | 9.910 | 5,770,000 | 0.041 | 4,860,000 | 0.041 |
| 06/08/2026 | 0.037 | 35.300 | 42,380,000 | 15,770,000 | 10.510 | 22,370,000 | 0.039 | 19,840,000 | 0.039 |
| 05/08/2026 | 0.038 | 35.200 | 6,890,000 | 18,300,000 | 12.200 | 4,480,000 | 0.036 | 2,290,000 | 0.034 |
| 04/08/2026 | 0.028 | 33.080 | 4,100,000 | 20,490,000 | 13.660 | 3,000,000 | 0.029 | 1,100,000 | 0.029 |
| 03/08/2026 | 0.028 | 32.920 | 100,000 | 22,390,000 | 14.930 | 100,000 | 0.027 | ||
| 31/07/2026 | 0.029 | 33.240 | 2,280,000 | 22,290,000 | 14.860 | 1,090,000 | 0.030 | 1,190,000 | 0.031 |
| 30/07/2026 | 0.027 | 32.520 | 950,000 | 22,190,000 | 14.790 | 950,000 | 0.028 | ||
| 29/07/2026 | 0.029 | 32.700 | 1,910,000 | 21,240,000 | 14.160 | 190,000 | 0.025 | 1,720,000 | 0.026 |
| 28/07/2026 | 0.026 | 32.440 | 2,640,000 | 19,710,000 | 13.140 | 620,000 | 0.027 | 2,020,000 | 0.028 |
| 27/07/2026 | 0.029 | 32.680 | 3,030,000 | 18,310,000 | 12.210 | 2,840,000 | 0.028 | 190,000 | 0.029 |
| 24/07/2026 | 0.028 | 32.380 | 2,710,000 | 20,960,000 | 13.970 | 730,000 | 0.028 | 1,980,000 | 0.028 |
| 23/07/2026 | 0.034 | 33.520 | 11,860,000 | 19,710,000 | 13.140 | 4,670,000 | 0.035 | 6,840,000 | 0.035 |
| 22/07/2026 | 0.032 | 32.934 | 13,930,000 | 17,540,000 | 11.690 | 4,830,000 | 0.032 | 8,780,000 | 0.033 |
| 21/07/2026 | 0.025 | 31.034 | 3,490,000 | 13,590,000 | 9.060 | 900,000 | 0.021 | 2,590,000 | 0.025 |
| 20/07/2026 | 0.019 | 29.634 | 2,250,000 | 11,900,000 | 7.930 | 2,150,000 | 0.018 | 100,000 | 0.018 |
| 17/07/2026 | 0.015 | 28.894 | 1,900,000 | 13,950,000 | 9.300 | 350,000 | 0.016 | 1,550,000 | 0.017 |
| 16/07/2026 | 0.022 | 30.374 | 2,160,000 | 12,750,000 | 8.500 | 1,080,000 | 0.022 | 1,080,000 | 0.022 |
| 15/07/2026 | 0.020 | 29.714 | 1,100,000 | 12,750,000 | 8.500 | 600,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.021 | 30.014 | 820,000 | 12,850,000 | 8.570 | 360,000 | 0.021 | 360,000 | 0.017 |
| 13/07/2026 | 0.017 | 29.054 | 2,140,000 | 12,850,000 | 8.570 | 1,440,000 | 0.017 | 700,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |