25963 紫金匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01131.960066.795
15/10/20260.01131.260069.448
14/10/20260.01132.060065.372
13/10/20260.01132.900061.250
12/10/20260.01132.580062.186
09/10/20260.01132.940059.389
08/10/20260.01131.280066.020
07/10/20260.01132.360061.005
06/10/20260.01132.580059.703
05/10/20260.01132.160061.050
02/10/20260.01131.700061.781
30/09/20260.01132.240058.840
29/09/20260.01431.940063.972
28/09/20260.01431.640064.854
25/09/20260.01532.500061.467
24/09/20260.01532.720060.214
23/09/20260.01533.580056.409
22/09/20260.01734.020056.594
21/09/20260.01734.220055.478
18/09/20260.01734.140930,00054.892850,0000.01680,0000.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。