25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 24,186.830 | 1,240,700,000 | 62,950,000 | 20.980 | 619,400,000 | 0.078 | 605,870,000 | 0.078 |
| 15/10/2026 | 0.064 | 24,062.720 | 38,890,000 | 76,480,000 | 25.490 | 10,000,000 | 0.063 | 18,560,000 | 0.065 |
| 14/10/2026 | 0.076 | 24,314.170 | 1,364,340,000 | 67,920,000 | 22.640 | 670,730,000 | 0.072 | 675,880,000 | 0.072 |
| 13/10/2026 | 0.080 | 24,345.220 | 1,323,450,000 | 62,770,000 | 20.920 | 659,230,000 | 0.073 | 656,710,000 | 0.073 |
| 12/10/2026 | 0.077 | 24,271.200 | 1,099,140,000 | 65,290,000 | 21.760 | 539,360,000 | 0.086 | 549,360,000 | 0.086 |
| 09/10/2026 | 0.074 | 24,211.350 | 44,960,000 | 55,290,000 | 18.430 | 30,650,000 | 0.069 | 12,910,000 | 0.070 |
| 08/10/2026 | 0.056 | 23,785.790 | 42,570,000 | 73,030,000 | 24.340 | 17,650,000 | 0.064 | 22,550,000 | 0.063 |
| 07/10/2026 | 0.074 | 24,130.500 | 29,300,000 | 68,130,000 | 22.710 | 11,570,000 | 0.077 | 15,880,000 | 0.076 |
| 06/10/2026 | 0.084 | 24,280.560 | 56,060,000 | 63,820,000 | 21.270 | 28,110,000 | 0.085 | 20,450,000 | 0.084 |
| 05/10/2026 | 0.071 | 24,040.340 | 39,530,000 | 71,480,000 | 23.830 | 20,010,000 | 0.070 | 18,580,000 | 0.069 |
| 02/10/2026 | 0.073 | 23,972.290 | 70,110,000 | 72,910,000 | 24.300 | 28,230,000 | 0.073 | 39,640,000 | 0.074 |
| 30/09/2026 | 0.108 | 24,613.270 | 51,600,000 | 61,500,000 | 20.500 | 19,540,000 | 0.102 | 31,530,000 | 0.101 |
| 29/09/2026 | 0.106 | 24,523.570 | 36,520,000 | 49,510,000 | 16.500 | 16,770,000 | 0.107 | 19,290,000 | 0.107 |
| 28/09/2026 | 0.118 | 24,642.510 | 31,900,000 | 46,990,000 | 15.660 | 17,360,000 | 0.120 | 10,770,000 | 0.120 |
| 25/09/2026 | 0.112 | 24,510.090 | 54,370,000 | 53,580,000 | 17.860 | 22,370,000 | 0.107 | 28,820,000 | 0.105 |
| 24/09/2026 | 0.133 | 24,761.130 | 7,040,000 | 47,130,000 | 15.710 | 1,290,000 | 0.129 | 5,310,000 | 0.131 |
| 23/09/2026 | 0.138 | 24,834.120 | 20,860,000 | 43,110,000 | 14.370 | 7,070,000 | 0.143 | 12,270,000 | 0.143 |
| 22/09/2026 | 0.161 | 25,087.750 | 14,740,000 | 37,910,000 | 12.640 | 5,430,000 | 0.167 | 7,200,000 | 0.167 |
| 21/09/2026 | 0.159 | 25,042.710 | 16,160,000 | 36,140,000 | 12.050 | 8,020,000 | 0.148 | 5,730,000 | 0.148 |
| 18/09/2026 | 0.141 | 24,750.780 | 26,770,000 | 38,430,000 | 12.810 | 11,350,000 | 0.142 | 13,400,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |