25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | 18.647 | |||||
| 16/10/2026 | 24,186.830 | 0 | 18.282 | 619,400,000 | 0.078 | 605,870,000 | 0.078 | |
| 15/10/2026 | 24,062.720 | 0 | 18.539 | 10,000,000 | 0.063 | 18,560,000 | 0.065 | |
| 14/10/2026 | 24,314.170 | 0 | 18.211 | 670,730,000 | 0.072 | 675,880,000 | 0.072 | |
| 13/10/2026 | 24,345.220 | 0 | 18.452 | 659,230,000 | 0.073 | 656,710,000 | 0.073 | |
| 12/10/2026 | 24,271.200 | 0 | 18.526 | 539,360,000 | 0.086 | 549,360,000 | 0.086 | |
| 09/10/2026 | 24,211.350 | 0 | 18.259 | 30,650,000 | 0.069 | 12,910,000 | 0.070 | |
| 08/10/2026 | 23,785.790 | 0 | 18.589 | 17,650,000 | 0.064 | 22,550,000 | 0.063 | |
| 07/10/2026 | 24,130.500 | 0 | 18.697 | 11,570,000 | 0.077 | 15,880,000 | 0.076 | |
| 06/10/2026 | 24,280.560 | 0 | 18.898 | 28,110,000 | 0.085 | 20,450,000 | 0.084 | |
| 05/10/2026 | 24,040.340 | 0 | 18.785 | 20,010,000 | 0.070 | 18,580,000 | 0.069 | |
| 02/10/2026 | 23,972.290 | 0 | 19.283 | 28,230,000 | 0.073 | 39,640,000 | 0.074 | |
| 30/09/2026 | 24,613.270 | 0 | 18.771 | 19,540,000 | 0.102 | 31,530,000 | 0.101 | |
| 29/09/2026 | 24,523.570 | 0 | 19.203 | 16,770,000 | 0.107 | 19,290,000 | 0.107 | |
| 28/09/2026 | 24,642.510 | 0 | 19.699 | 17,360,000 | 0.120 | 10,770,000 | 0.120 | |
| 25/09/2026 | 24,510.090 | 0 | 19.749 | 22,370,000 | 0.107 | 28,820,000 | 0.105 | |
| 24/09/2026 | 24,761.130 | 0 | 20.204 | 1,290,000 | 0.129 | 5,310,000 | 0.131 | |
| 23/09/2026 | 24,834.120 | 0 | 20.059 | 7,070,000 | 0.143 | 12,270,000 | 0.143 | |
| 22/09/2026 | 25,087.750 | 0 | 20.457 | 5,430,000 | 0.167 | 7,200,000 | 0.167 | |
| 21/09/2026 | 25,042.710 | 0 | 20.575 | 8,020,000 | 0.148 | 5,730,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |