25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 36.400 | 640,000 | 5,810,000 | 5.810 | 270,000 | 0.041 | 370,000 | 0.040 |
| 06/08/2026 | 0.040 | 35.300 | 600,000 | 5,710,000 | 5.710 | 250,000 | 0.042 | 350,000 | 0.044 |
| 05/08/2026 | 0.039 | 35.200 | 170,000 | 5,610,000 | 5.610 | 90,000 | 0.036 | 80,000 | 0.034 |
| 04/08/2026 | 0.028 | 33.080 | 0 | 5,620,000 | 5.620 | ||||
| 03/08/2026 | 0.028 | 32.920 | 0 | 5,620,000 | 5.620 | ||||
| 31/07/2026 | 0.028 | 33.240 | 0 | 5,620,000 | 5.620 | ||||
| 30/07/2026 | 0.027 | 32.520 | 850,000 | 5,620,000 | 5.620 | 320,000 | 0.030 | 530,000 | 0.030 |
| 29/07/2026 | 0.029 | 32.700 | 0 | 5,410,000 | 5.410 | ||||
| 28/07/2026 | 0.028 | 32.440 | 0 | 5,410,000 | 5.410 | ||||
| 27/07/2026 | 0.030 | 32.680 | 340,000 | 5,410,000 | 5.410 | 170,000 | 0.030 | 170,000 | 0.030 |
| 24/07/2026 | 0.029 | 32.380 | 0 | 5,410,000 | 5.410 | ||||
| 23/07/2026 | 0.035 | 33.520 | 340,000 | 5,410,000 | 5.410 | 300,000 | 0.034 | 40,000 | 0.039 |
| 22/07/2026 | 0.033 | 32.934 | 410,000 | 5,670,000 | 5.670 | 100,000 | 0.034 | 210,000 | 0.030 |
| 21/07/2026 | 0.023 | 31.034 | 100,000 | 5,560,000 | 5.560 | 100,000 | 0.021 | ||
| 20/07/2026 | 0.018 | 29.634 | 0 | 5,660,000 | 5.660 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 5,660,000 | 5.660 | ||||
| 16/07/2026 | 0.022 | 30.374 | 310,000 | 5,660,000 | 5.660 | 310,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 29.714 | 30,000 | 5,970,000 | 5.970 | 30,000 | 0.020 | ||
| 14/07/2026 | 0.022 | 30.014 | 200,000 | 6,000,000 | 6.000 | 200,000 | 0.019 | ||
| 13/07/2026 | 0.018 | 29.054 | 200,000 | 6,200,000 | 6.200 | 200,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |