25834 紫金瑞銀六乙購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01030.820072.376
16/10/20260.01031.960065.078
15/10/20260.01031.260067.687
14/10/20260.01032.060063.689
13/10/20260.01032.900059.645
12/10/20260.01132.580062.186
09/10/20260.01132.940059.389
08/10/20260.01131.280066.020
07/10/20260.01132.360061.005
06/10/20260.01132.580059.703
05/10/20260.01132.160061.050
02/10/20260.01131.700061.781
30/09/20260.01132.240058.840
29/09/20260.01131.940059.690
28/09/20260.01131.640060.537
25/09/20260.01132.500056.113
24/09/20260.01232.72020,00056.32720,0000.012
23/09/20260.01633.580057.582
22/09/20260.01834.020057.687
21/09/20260.01834.220056.555
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。