25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 36.400 | 640,000 | 58.053 | 270,000 | 0.041 | 370,000 | 0.040 |
| 06/08/2026 | 0.040 | 35.300 | 600,000 | 58.367 | 250,000 | 0.042 | 350,000 | 0.044 |
| 05/08/2026 | 0.039 | 35.200 | 170,000 | 57.877 | 90,000 | 0.036 | 80,000 | 0.034 |
| 04/08/2026 | 0.028 | 33.080 | 0 | 57.815 | ||||
| 03/08/2026 | 0.028 | 32.920 | 0 | 58.199 | ||||
| 31/07/2026 | 0.028 | 33.240 | 0 | 56.393 | ||||
| 30/07/2026 | 0.027 | 32.520 | 850,000 | 58.051 | 320,000 | 0.030 | 530,000 | 0.030 |
| 29/07/2026 | 0.029 | 32.700 | 0 | 58.753 | ||||
| 28/07/2026 | 0.028 | 32.440 | 0 | 58.737 | ||||
| 27/07/2026 | 0.030 | 32.680 | 340,000 | 59.191 | 170,000 | 0.030 | 170,000 | 0.030 |
| 24/07/2026 | 0.029 | 32.380 | 0 | 58.925 | ||||
| 23/07/2026 | 0.035 | 33.520 | 340,000 | 60.709 | 300,000 | 0.034 | 40,000 | 0.039 |
| 22/07/2026 | 0.033 | 32.934 | 410,000 | 59.448 | 100,000 | 0.034 | 210,000 | 0.030 |
| 21/07/2026 | 0.023 | 31.034 | 100,000 | 58.320 | 100,000 | 0.021 | ||
| 20/07/2026 | 0.018 | 29.634 | 0 | 58.416 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 59.399 | ||||
| 16/07/2026 | 0.022 | 30.374 | 310,000 | 58.822 | 310,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 29.714 | 30,000 | 60.062 | 30,000 | 0.020 | ||
| 14/07/2026 | 0.022 | 30.014 | 200,000 | 59.780 | 200,000 | 0.019 | ||
| 13/07/2026 | 0.018 | 29.054 | 200,000 | 58.321 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |